Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:45 AM $0.002
+0.00%
$-- $91,825
2:44 AM $0.00201
+0.00%
$-- $91,851
2:43 AM $0.00201
+0.00%
$-- $91,819
2:42 AM $0.00202
+0.00%
$-- $91,900
2:41 AM $0.00202
+0.00%
$-- $91,975
2:40 AM $0.00202
+0.00%
$-- $92,014
2:39 AM $0.00202
+0.00%
$-- $92,035
2:38 AM $0.00202
+0.00%
$-- $92,049
2:37 AM $0.00202
+0.00%
$-- $92,077
2:36 AM $0.00202
+0.00%
$-- $92,088
2:35 AM $0.00201
+0.00%
$-- $92,115
2:34 AM $0.00202
+0.00%
$-- $92,122
2:33 AM $0.00202
+0.00%
$-- $92,136
2:32 AM $0.00202
+0.00%
$-- $92,157
2:31 AM $0.00202
+0.00%
$-- $92,161
2:30 AM $0.00202
+0.00%
$-- $92,167
2:29 AM $0.00202
+0.00%
$-- $92,159
2:28 AM $0.00202
+0.00%
$-- $92,148
2:27 AM $0.00202
+0.00%
$-- $92,132
2:26 AM $0.00202
+0.00%
$-- $92,122
2:25 AM $0.00202
+0.00%
$-- $92,115
2:24 AM $0.00202
+0.00%
$-- $92,096
2:23 AM $0.00202
+0.00%
$-- $92,057
2:22 AM $0.00202
+0.00%
$-- $92,584
2:21 AM $0.00202
+0.00%
$-- $92,545
2:20 AM $0.00202
+0.00%
$-- $92,712
2:19 AM $0.00202
+0.00%
$-- $92,666
2:18 AM $0.00202
+0.00%
$-- $93,669
2:17 AM $0.00202
+0.00%
$-- $93,650
2:16 AM $0.00202
+0.00%
$-- $94,360
2:15 AM $0.00202
+0.00%
$-- $94,803
2:14 AM $0.00203
+0.00%
$-- $94,742
2:13 AM $0.00203
+0.00%
$-- $94,684
2:12 AM $0.00203
+0.00%
$-- $96,942
2:11 AM $0.00203
+0.00%
$-- $96,887
2:10 AM $0.00203
+0.00%
$-- $96,840
2:09 AM $0.00203
+0.00%
$-- $96,779
2:08 AM $0.00203
+0.00%
$-- $96,787
2:07 AM $0.00203
+0.00%
$-- $96,759
2:06 AM $0.00203
+0.00%
$-- $96,718
2:05 AM $0.00203
+0.00%
$-- $96,681
2:04 AM $0.00203
+0.00%
$-- $97,165
2:03 AM $0.00203
+0.00%
$-- $97,134
2:02 AM $0.00203
+0.00%
$-- $97,119
2:01 AM $0.00203
+0.00%
$-- $97,232
2:00 AM $0.00203
+0.00%
$-- $97,372
1:59 AM $0.00203
+0.00%
$-- $97,357
1:58 AM $0.00203
+0.00%
$-- $97,559
1:57 AM $0.00203
+0.00%
$-- $97,545
1:56 AM $0.00203
+0.00%
$-- $97,541