Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.000724
+0.00%
$67.47 million $54,757
Sep 8, 11 AM $0.000724
-0.77%
$67.47 million $57,299
Sep 8, 10 AM $0.00073
-1.00%
$67.99 million $60,719
Sep 8, 9 AM $0.000737
+0.68%
$68.68 million $60,057
Sep 8, 8 AM $0.000732
-0.29%
$68.15 million $60,174
Sep 8, 7 AM $0.000734
+0.40%
$68.34 million $60,615
Sep 8, 6 AM $0.000731
-0.48%
$68.09 million $60,103
Sep 8, 5 AM $0.000735
-0.38%
$68.43 million $59,400
Sep 8, 4 AM $0.000737
+0.30%
$68.68 million $58,555
Sep 8, 3 AM $0.000735
-0.68%
$68.5 million $56,257
Sep 8, 2 AM $0.00074
-0.05%
$68.95 million $56,817
Sep 8, 1 AM $0.00074
+0.43%
$68.96 million $57,526
Sep 8, 12 AM $0.000737
-0.04%
$68.65 million $60,277
Sep 7, 11 PM $0.000738
-0.01%
$68.72 million $59,807
Sep 7, 10 PM $0.000738
+0.18%
$68.7 million $60,468
Sep 7, 9 PM $0.000736
+0.96%
$68.59 million $60,405
Sep 7, 8 PM $0.00073
+1.02%
$67.97 million $60,429
Sep 7, 7 PM $0.000722
+0.08%
$67.26 million $61,334
Sep 7, 6 PM $0.000722
-0.15%
$67.2 million $58,912
Sep 7, 5 PM $0.000722
+0.47%
$67.22 million $57,797
Sep 7, 4 PM $0.000718
+0.27%
$66.87 million $56,567
Sep 7, 3 PM $0.000714
-0.65%
$66.48 million $57,344
Sep 7, 2 PM $0.000718
-0.95%
$66.92 million $56,736
Sep 7, 1 PM $0.000725
-0.12%
$67.55 million $59,617
Sep 7, 12 PM $0.000726
+0.62%
$67.65 million $60,970
Sep 7, 11 AM $0.000722
+0.08%
$67.22 million $60,616
Sep 7, 10 AM $0.000721
+0.63%
$67.14 million $60,959
Sep 7, 9 AM $0.000717
-0.17%
$66.75 million $60,125
Sep 7, 8 AM $0.000718
+0.25%
$66.86 million $61,457
Sep 7, 7 AM $0.000716
-0.78%
$66.67 million $61,650
Sep 7, 6 AM $0.000721
-0.25%
$67.18 million $62,201
Sep 7, 5 AM $0.000723
+0.50%
$67.32 million $61,940
Sep 7, 4 AM $0.000719
-0.24%
$66.99 million $62,252
Sep 7, 3 AM $0.000721
-0.81%
$67.15 million $62,801
Sep 7, 2 AM $0.000727
+0.61%
$67.7 million $63,718
Sep 7, 1 AM $0.000723
-2.93%
$67.3 million $66,107
Sep 7, 12 AM $0.000745
-0.16%
$69.34 million $65,665
Sep 6, 11 PM $0.000746
+0.49%
$69.46 million $66,098
Sep 6, 10 PM $0.000742
+0.04%
$69.12 million $66,886
Sep 6, 9 PM $0.000742
+0.47%
$69.12 million $66,279
Sep 6, 8 PM $0.000738
+1.83%
$68.77 million $64,800
Sep 6, 7 PM $0.000725
-0.19%
$67.55 million $64,787
Sep 6, 6 PM $0.000727
+0.04%
$67.69 million $64,516
Sep 6, 5 PM $0.000727
+0.50%
$67.67 million $65,158
Sep 6, 4 PM $0.000723
+0.31%
$67.34 million $64,630
Sep 6, 3 PM $0.000721
-0.06%
$67.13 million $64,485
Sep 6, 2 PM $0.000721
-0.69%
$67.17 million $65,224
Sep 6, 1 PM $0.000726
-0.48%
$67.61 million $64,769
Sep 6, 12 PM $0.000729
-0.04%
$67.9 million $65,902
Sep 6, 11 AM $0.000729
+0.58%
$67.89 million $67,385