Anvil Historical Data

ANVL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅967
+0.42%
$ 966,812 $ 221
Nov 9, 9 AM $ 0.0₅963
+0.00%
$ 962,733 $ 569
Nov 9, 8 AM $ 0.0₅963
+0.00%
$ 962,733 $ 569
Nov 9, 7 AM $ 0.0₅963
+0.00%
$ 962,733 $ 569
Nov 9, 6 AM $ 0.0₅963
+0.00%
$ 962,733 $ 569
Nov 9, 5 AM $ 0.0₅963
+0.00%
$ 962,733 $ 569
Nov 9, 4 AM $ 0.0₅963
+0.00%
$ 962,733 $ 569
Nov 9, 3 AM $ 0.0₅963
+0.00%
$ 962,733 $ 569
Nov 9, 2 AM $ 0.0₅963
+0.00%
$ 962,733 $ 569
Nov 9, 1 AM $ 0.0₅958
-0.50%
$ 957,916 $ 611
Nov 9, 12 AM $ 0.0₅963
+0.07%
$ 962,733 $ 569
Nov 8, 11 PM $ 0.0₅962
+0.17%
$ 962,016 $ 597
Nov 8, 10 PM $ 0.0₅988
-1.83%
$ 988,373 $ 561
Nov 8, 9 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 8 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 6 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 5 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 4 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 3 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 2 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 1 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 12 PM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 11 AM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 10 AM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 9 AM $ 0.0000101
+0.00%
$ 1.01 million $ 4
Nov 8, 8 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 8, 7 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 8, 6 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 8, 5 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 8, 4 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 8, 3 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 8, 2 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 8, 1 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 8, 12 AM $ 0.0₅961
+0.00%
$ 960,803 $ 52
Nov 7, 11 PM $ 0.0₅996
+0.00%
$ 995,653 $ 25
Nov 7, 10 PM $ 0.0₅996
+0.00%
$ 995,653 $ 78
Nov 7, 9 PM $ 0.0₅996
+0.00%
$ 995,653 $ 78
Nov 7, 8 PM $ 0.0₅996
+0.00%
$ 995,653 $ 78
Nov 7, 7 PM $ 0.0₅996
+0.00%
$ 995,653 $ 145
Nov 7, 6 PM $ 0.0₅983
+0.00%
$ 983,006 $ 145
Nov 7, 5 PM $ 0.0₅983
-0.53%
$ 983,006 $ 145
Nov 7, 4 PM $ 0.0₅988
+2.32%
$ 988,291 $ 249
Nov 7, 3 PM $ 0.0₅966
+0.00%
$ 965,906 $ 224
Nov 7, 2 PM $ 0.0₅966
+0.00%
$ 965,906 $ 224
Nov 7, 1 PM $ 0.0₅966
+0.00%
$ 965,906 $ 224
Nov 7, 12 PM $ 0.0₅966
+0.00%
$ 965,906 $ 224
Nov 7, 11 AM $ 0.0₅966
+0.00%
$ 965,906 $ 224
Nov 7, 10 AM $ 0.0₅966
+0.00%
$ 965,906 $ 224
Nov 7, 9 AM $ 0.0₅966
+0.00%
$ 965,906 $ 224