Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.000415
+0.36%
$38.66 million $119,405
Jul 16, 2 AM $0.000414
+0.05%
$38.53 million $110,079
Jul 16, 1 AM $0.000413
+0.71%
$38.5 million $116,357
Jul 16, 12 AM $0.000412
-0.67%
$38.41 million $127,240
Jul 15, 11 PM $0.000415
-0.19%
$38.64 million $127,657
Jul 15, 10 PM $0.000416
+0.17%
$38.7 million $128,884
Jul 15, 9 PM $0.000415
-0.67%
$38.62 million $127,574
Jul 15, 8 PM $0.000417
+0.17%
$38.88 million $134,219
Jul 15, 7 PM $0.000417
+0.75%
$38.84 million $131,440
Jul 15, 6 PM $0.000414
+0.19%
$38.56 million $129,194
Jul 15, 5 PM $0.000413
+0.32%
$38.5 million $127,201
Jul 15, 4 PM $0.000412
-1.46%
$38.35 million $123,569
Jul 15, 3 PM $0.000418
+0.00%
$38.92 million $124,548
Jul 15, 2 PM $0.000418
-0.02%
$38.92 million $128,004
Jul 15, 1 PM $0.000418
-0.47%
$38.93 million $126,295
Jul 15, 12 PM $0.000422
+3.10%
$39.3 million $128,481
Jul 15, 11 AM $0.000409
+0.15%
$38.1 million $122,601
Jul 15, 10 AM $0.000408
-0.63%
$38.03 million $120,806
Jul 15, 9 AM $0.000411
+0.42%
$38.3 million $117,166
Jul 15, 8 AM $0.00041
-0.36%
$38.15 million $118,377
Jul 15, 7 AM $0.000416
+0.60%
$38.76 million $117,104
Jul 15, 6 AM $0.000414
-0.41%
$38.53 million $119,499
Jul 15, 5 AM $0.000415
+2.62%
$38.64 million $117,537
Jul 15, 4 AM $0.000404
+2.23%
$37.65 million $112,533
Jul 15, 3 AM $0.000395
-4.10%
$36.83 million $117,921
Jul 15, 2 AM $0.000408
-0.71%
$38.01 million $115,505
Jul 15, 1 AM $0.000411
-1.03%
$38.28 million $116,947
Jul 15, 12 AM $0.000415
-0.19%
$38.66 million $109,796
Jul 14, 11 PM $0.000416
-0.01%
$38.75 million $110,571
Jul 14, 10 PM $0.000416
+0.01%
$38.78 million $110,845
Jul 14, 9 PM $0.000416
+0.57%
$38.78 million $114,197
Jul 14, 8 PM $0.000414
-0.07%
$38.55 million $110,978
Jul 14, 7 PM $0.000414
-0.50%
$38.56 million $115,379
Jul 14, 6 PM $0.000416
+2.21%
$38.74 million $120,212
Jul 14, 5 PM $0.000407
-0.55%
$37.88 million $124,176
Jul 14, 4 PM $0.000409
-0.86%
$38.08 million $134,695
Jul 14, 3 PM $0.000412
+0.11%
$38.41 million $139,316
Jul 14, 2 PM $0.000411
+1.54%
$38.28 million $142,170
Jul 14, 1 PM $0.000405
+1.71%
$37.7 million $144,407
Jul 14, 12 PM $0.000398
+2.22%
$37.06 million $149,967
Jul 14, 11 AM $0.00039
+0.41%
$36.28 million $155,083
Jul 14, 10 AM $0.000388
+0.41%
$36.17 million $155,435
Jul 14, 9 AM $0.000387
-0.15%
$36.01 million $158,408
Jul 14, 8 AM $0.000387
+0.41%
$36.06 million $158,949
Jul 14, 7 AM $0.000386
-0.34%
$35.92 million $160,696
Jul 14, 6 AM $0.000387
+0.08%
$36.06 million $158,670
Jul 14, 5 AM $0.000387
-0.61%
$36.02 million $160,790
Jul 14, 4 AM $0.000389
+0.89%
$36.24 million $157,830
Jul 14, 3 AM $0.000386
+0.14%
$35.94 million $167,186
Jul 14, 2 AM $0.000385
-1.15%
$35.89 million $173,618