Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.000729
+0.58%
$67.89 million $67,385
Sep 6, 10 AM $0.000725
+0.14%
$67.54 million $66,490
Sep 6, 9 AM $0.000724
+0.25%
$67.42 million $67,287
Sep 6, 8 AM $0.000722
-0.06%
$67.26 million $65,596
Sep 6, 7 AM $0.000723
-0.55%
$67.3 million $65,399
Sep 6, 6 AM $0.000727
-0.60%
$67.67 million $65,484
Sep 6, 5 AM $0.000731
+0.48%
$68.06 million $67,913
Sep 6, 4 AM $0.000727
-0.33%
$67.7 million $68,278
Sep 6, 3 AM $0.00073
+0.52%
$67.95 million $68,379
Sep 6, 2 AM $0.000725
-1.68%
$67.56 million $68,053
Sep 6, 1 AM $0.000738
-0.83%
$68.75 million $66,551
Sep 6, 12 AM $0.000744
+0.00%
$69.33 million $67,658
Sep 5, 11 PM $0.000744
+0.18%
$69.31 million $67,860
Sep 5, 10 PM $0.000743
-0.09%
$69.2 million $67,422
Sep 5, 9 PM $0.000744
+0.65%
$69.29 million $67,398
Sep 5, 8 PM $0.000739
+2.17%
$68.83 million $66,462
Sep 5, 7 PM $0.000723
-0.06%
$67.39 million $64,633
Sep 5, 6 PM $0.000724
-0.03%
$67.43 million $64,247
Sep 5, 5 PM $0.000724
+0.40%
$67.45 million $64,592
Sep 5, 4 PM $0.000721
+0.67%
$67.17 million $68,062
Sep 5, 3 PM $0.000717
+0.20%
$66.75 million $68,105
Sep 5, 2 PM $0.000715
+0.15%
$66.63 million $68,728
Sep 5, 1 PM $0.000714
-0.28%
$66.51 million $68,836
Sep 5, 12 PM $0.000716
+0.89%
$66.72 million $67,226
Sep 5, 11 AM $0.00071
+0.45%
$66.11 million $65,822
Sep 5, 10 AM $0.000707
+0.30%
$65.82 million $66,994
Sep 5, 9 AM $0.000705
-0.03%
$65.62 million $68,027
Sep 5, 8 AM $0.000705
-0.07%
$65.66 million $69,023
Sep 5, 7 AM $0.000705
+0.21%
$65.67 million $69,216
Sep 5, 6 AM $0.000704
-1.15%
$65.56 million $69,098
Sep 5, 5 AM $0.000712
-0.13%
$66.34 million $67,442
Sep 5, 4 AM $0.000713
+0.03%
$66.43 million $66,675
Sep 5, 3 AM $0.000713
+0.00%
$66.4 million $66,466
Sep 5, 2 AM $0.000713
-0.31%
$66.37 million $66,507
Sep 5, 1 AM $0.000715
+2.64%
$66.57 million $66,238
Sep 5, 12 AM $0.000697
+0.07%
$64.89 million $64,154
Sep 4, 11 PM $0.000696
+0.30%
$64.84 million $63,891
Sep 4, 10 PM $0.000694
-0.23%
$64.65 million $63,210
Sep 4, 9 PM $0.000695
+0.01%
$64.76 million $63,810
Sep 4, 8 PM $0.000695
-0.19%
$64.77 million $64,881
Sep 4, 7 PM $0.000697
+0.24%
$64.9 million $64,675
Sep 4, 6 PM $0.000695
-1.19%
$64.77 million $68,162
Sep 4, 5 PM $0.000704
+2.46%
$65.59 million $65,461
Sep 4, 4 PM $0.000688
+0.38%
$64.05 million $63,626
Sep 4, 3 PM $0.000685
+0.81%
$63.84 million $66,826
Sep 4, 2 PM $0.00068
-0.72%
$63.35 million $71,706
Sep 4, 1 PM $0.000685
+0.10%
$63.82 million $72,540
Sep 4, 12 PM $0.000685
-3.81%
$63.79 million $73,019
Sep 4, 11 AM $0.000712
+0.01%
$66.28 million $78,318
Sep 4, 10 AM $0.000712
-0.46%
$66.28 million $75,709