Anvil Historical Data

ANVL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₅966
+0.00%
$ 965,906 $ 224
Nov 7, 7 AM $ 0.0₅966
+0.00%
$ 965,906 $ 280
Nov 7, 6 AM $ 0.0₅966
+0.00%
$ 965,906 $ 280
Nov 7, 5 AM $ 0.0₅966
+0.00%
$ 965,906 $ 280
Nov 7, 4 AM $ 0.0₅966
+0.00%
$ 965,906 $ 280
Nov 7, 3 AM $ 0.0₅966
+0.34%
$ 966,019 $ 280
Nov 7, 2 AM $ 0.0₅964
+0.00%
$ 964,079 $ 300
Nov 7, 1 AM $ 0.0₅963
-0.21%
$ 963,088 $ 433
Nov 7, 12 AM $ 0.0₅965
-0.06%
$ 964,610 $ 806
Nov 6, 11 PM $ 0.0₅965
-0.01%
$ 965,149 $ 801
Nov 6, 10 PM $ 0.0₅965
+0.01%
$ 965,221 $ 829
Nov 6, 9 PM $ 0.0₅965
+0.00%
$ 965,134 $ 849
Nov 6, 8 PM $ 0.0₅965
-0.02%
$ 964,954 $ 851
Nov 6, 7 PM $ 0.0₅965
-2.97%
$ 965,164 $ 920
Nov 6, 6 PM $ 0.0₅995
+3.14%
$ 994,750 $ 854
Nov 6, 5 PM $ 0.0₅964
+0.16%
$ 964,466 $ 879
Nov 6, 4 PM $ 0.0₅963
+12.74%
$ 962,943 $ 815
Nov 6, 3 PM $ 0.0₅854
+0.00%
$ 854,134 $ 963
Nov 6, 2 PM $ 0.0₅854
-0.60%
$ 854,134 $ 963
Nov 6, 1 PM $ 0.0₅859
-0.17%
$ 859,288 $ 986
Nov 6, 12 PM $ 0.0₅855
-0.01%
$ 855,102 $ 1,468
Nov 6, 11 AM $ 0.0₅855
+0.00%
$ 855,164 $ 1,771
Nov 6, 10 AM $ 0.0₅855
-0.02%
$ 855,133 $ 1,806
Nov 6, 9 AM $ 0.0₅855
-0.12%
$ 855,268 $ 1,866
Nov 6, 8 AM $ 0.0₅856
+0.00%
$ 856,300 $ 2,971
Nov 6, 7 AM $ 0.0₅856
+0.00%
$ 856,300 $ 2,971
Nov 6, 6 AM $ 0.0₅856
+0.00%
$ 856,300 $ 3,083
Nov 6, 5 AM $ 0.0₅856
+0.00%
$ 856,285 $ 2,994
Nov 6, 4 AM $ 0.0₅856
+0.00%
$ 856,285 $ 2,994
Nov 6, 3 AM $ 0.0₅856
+0.00%
$ 856,285 $ 2,994
Nov 6, 2 AM $ 0.0₅856
-9.99%
$ 856,285 $ 2,994
Nov 6, 1 AM $ 0.0₅951
+0.00%
$ 951,333 $ 166
Nov 6, 12 AM $ 0.0000101
+0.00%
$ 1.01 million $ 2,390
Nov 5, 11 PM $ 0.0000101
-0.13%
$ 1.01 million $ 2,390
Nov 5, 10 PM $ 0.0000101
+3.41%
$ 1.01 million $ 2,390
Nov 5, 9 PM $ 0.0₅98
-0.23%
$ 979,802 $ 2,424
Nov 5, 8 PM $ 0.0₅98
-0.20%
$ 980,030 $ 2,444
Nov 5, 7 PM $ 0.0₅899
+0.11%
$ 898,519 $ 2,441
Nov 5, 6 PM $ 0.0₅898
+0.25%
$ 898,291 $ 2,809
Nov 5, 5 PM $ 0.0₅897
+2.81%
$ 896,734 $ 2,842
Nov 5, 4 PM $ 0.0₅875
-4.70%
$ 874,829 $ 2,855
Nov 5, 3 PM $ 0.0₅912
+13.04%
$ 911,863 $ 889
Nov 5, 2 PM $ 0.0₅807
-4.02%
$ 806,642 $ 1,905
Nov 5, 8 AM $ 0.0000233
+0.00%
$ 2.33 million $ 50
Nov 5, 7 AM $ 0.0000233
+0.00%
$ 2.33 million $ 50
Nov 5, 6 AM $ 0.0000233
+0.00%
$ 2.33 million $ 50
Nov 5, 5 AM $ 0.0000233
-0.88%
$ 2.33 million $ 50
Nov 5, 4 AM $ 0.0000236
+0.00%
$ 2.36 million $ 11,811
Nov 5, 3 AM $ 0.0000236
+0.00%
$ 2.36 million $ 11,811
Nov 5, 2 AM $ 0.0000236
+0.00%
$ 2.36 million $ 11,811