Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.000385
-1.15%
$35.89 million $173,618
Jul 14, 1 AM $0.00039
-0.38%
$36.31 million $168,344
Jul 14, 12 AM $0.000388
+1.29%
$36.14 million $181,891
Jul 13, 11 PM $0.000383
+0.52%
$35.68 million $181,237
Jul 13, 10 PM $0.000381
-0.36%
$35.49 million $180,725
Jul 13, 9 PM $0.000382
-0.06%
$35.61 million $175,902
Jul 13, 8 PM $0.000383
+1.05%
$35.64 million $172,796
Jul 13, 7 PM $0.000379
-1.46%
$35.28 million $173,342
Jul 13, 6 PM $0.000384
+0.02%
$35.81 million $174,999
Jul 13, 5 PM $0.000385
-0.37%
$35.91 million $176,689
Jul 13, 4 PM $0.000387
+2.40%
$36.02 million $172,307
Jul 13, 3 PM $0.000378
+0.28%
$35.2 million $183,779
Jul 13, 2 PM $0.00038
+0.64%
$35.4 million $186,104
Jul 13, 1 PM $0.000374
-0.56%
$34.84 million $188,660
Jul 13, 12 PM $0.000376
-0.18%
$35.06 million $191,672
Jul 13, 11 AM $0.000377
+0.35%
$35.12 million $188,400
Jul 13, 10 AM $0.000376
-0.56%
$34.99 million $187,333
Jul 13, 9 AM $0.000378
+1.53%
$35.18 million $185,591
Jul 13, 8 AM $0.000372
+0.27%
$34.64 million $182,608
Jul 13, 7 AM $0.000371
+0.33%
$34.55 million $181,007
Jul 13, 6 AM $0.00037
+0.01%
$34.43 million $180,076
Jul 13, 5 AM $0.00037
-0.73%
$34.47 million $177,510
Jul 13, 4 AM $0.000373
-0.15%
$34.74 million $183,616
Jul 13, 3 AM $0.000374
-7.37%
$34.79 million $171,393
Jul 13, 2 AM $0.000403
-0.67%
$37.58 million $164,314
Jul 13, 1 AM $0.000407
+1.54%
$37.88 million $163,030
Jul 13, 12 AM $0.000401
+1.42%
$37.35 million $147,950
Jul 12, 11 PM $0.000395
+0.10%
$36.81 million $148,737
Jul 12, 10 PM $0.000395
-0.49%
$36.75 million $148,802
Jul 12, 9 PM $0.000398
-0.52%
$37.06 million $149,655
Jul 12, 8 PM $0.0004
-0.30%
$37.26 million $148,515
Jul 12, 7 PM $0.000401
-0.17%
$37.36 million $140,937
Jul 12, 6 PM $0.000402
+1.78%
$37.42 million $133,445
Jul 12, 5 PM $0.000387
-3.74%
$36.03 million $125,059
Jul 12, 4 PM $0.000402
-5.00%
$37.43 million $117,491
Jul 12, 3 PM $0.000423
+0.66%
$39.41 million $101,290
Jul 12, 2 PM $0.00042
+1.67%
$39.15 million $101,834
Jul 12, 1 PM $0.000413
+0.24%
$38.49 million $110,534
Jul 12, 12 PM $0.000412
-0.08%
$38.38 million $104,401
Jul 12, 11 AM $0.000413
+0.60%
$38.43 million $111,008
Jul 12, 10 AM $0.00041
-0.22%
$38.22 million $111,592
Jul 12, 9 AM $0.000411
-0.16%
$38.32 million $123,161
Jul 12, 8 AM $0.000412
+0.37%
$38.38 million $124,856
Jul 12, 7 AM $0.00041
+0.36%
$38.23 million $126,000
Jul 12, 6 AM $0.000409
-0.35%
$38.1 million $125,483
Jul 12, 5 AM $0.000411
+7.08%
$38.24 million $127,565
Jul 12, 4 AM $0.000384
+0.05%
$35.72 million $120,619
Jul 12, 3 AM $0.000384
+0.15%
$35.72 million $130,806
Jul 12, 2 AM $0.000383
+0.05%
$35.68 million $136,182
Jul 12, 1 AM $0.000383
+1.23%
$35.67 million $144,769