Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.000383
+1.23%
$35.67 million $144,769
Jul 12, 12 AM $0.000378
-0.57%
$35.24 million $151,614
Jul 11, 11 PM $0.000381
-0.56%
$35.44 million $155,416
Jul 11, 10 PM $0.000382
-1.17%
$35.62 million $154,757
Jul 11, 9 PM $0.000387
+0.17%
$36.05 million $155,995
Jul 11, 8 PM $0.000386
+0.20%
$35.99 million $155,775
Jul 11, 7 PM $0.000386
-0.10%
$35.95 million $156,437
Jul 11, 6 PM $0.000386
+0.05%
$35.99 million $157,631
Jul 11, 5 PM $0.000386
+0.21%
$35.96 million $159,175
Jul 11, 4 PM $0.000385
-0.17%
$35.89 million $164,726
Jul 11, 3 PM $0.000386
-1.80%
$35.92 million $165,335
Jul 11, 2 PM $0.000393
+0.23%
$36.58 million $157,342
Jul 11, 1 PM $0.000392
-3.64%
$36.5 million $152,128
Jul 11, 12 PM $0.000407
+2.32%
$37.87 million $154,677
Jul 11, 11 AM $0.000397
+0.89%
$37.02 million $146,776
Jul 11, 10 AM $0.000394
-0.46%
$36.69 million $145,431
Jul 11, 9 AM $0.000393
-0.27%
$36.59 million $133,300
Jul 11, 8 AM $0.000394
-0.72%
$36.7 million $136,794
Jul 11, 7 AM $0.000397
-0.25%
$36.97 million $135,167
Jul 11, 6 AM $0.000398
-2.23%
$37.06 million $141,289
Jul 11, 5 AM $0.000407
-2.59%
$37.91 million $140,928
Jul 11, 4 AM $0.000418
-0.97%
$38.9 million $143,052
Jul 11, 3 AM $0.000418
+0.22%
$38.94 million $133,614
Jul 11, 2 AM $0.000421
+0.69%
$39.21 million $129,948
Jul 11, 1 AM $0.000417
-1.16%
$38.85 million $127,174
Jul 11, 12 AM $0.000418
+0.95%
$38.96 million $125,861
Jul 10, 11 PM $0.000414
-0.07%
$38.59 million $120,230
Jul 10, 10 PM $0.000415
+0.15%
$38.62 million $123,581
Jul 10, 9 PM $0.000414
+0.01%
$38.56 million $127,143
Jul 10, 8 PM $0.000414
-0.92%
$38.56 million $125,203
Jul 10, 7 PM $0.000418
+0.80%
$38.94 million $124,694
Jul 10, 6 PM $0.000415
+1.02%
$38.63 million $123,537
Jul 10, 5 PM $0.000411
-0.27%
$38.25 million $122,094
Jul 10, 4 PM $0.000412
-1.96%
$38.35 million $120,179
Jul 10, 3 PM $0.00042
+0.54%
$39.13 million $116,064
Jul 10, 2 PM $0.000418
-0.98%
$38.94 million $121,098
Jul 10, 1 PM $0.000421
+1.98%
$39.18 million $123,952
Jul 10, 12 PM $0.000412
-0.19%
$38.41 million $124,978
Jul 10, 11 AM $0.000413
+0.03%
$38.5 million $125,859
Jul 10, 10 AM $0.000413
+0.62%
$38.48 million $126,644
Jul 10, 9 AM $0.00041
-0.23%
$38.23 million $127,180
Jul 10, 8 AM $0.000412
+1.28%
$38.33 million $122,343
Jul 10, 7 AM $0.000406
-0.17%
$37.85 million $122,321
Jul 10, 6 AM $0.000407
-0.53%
$37.93 million $120,716
Jul 10, 5 AM $0.000409
+0.46%
$38.12 million $127,074
Jul 10, 4 AM $0.000407
-0.21%
$37.95 million $124,763
Jul 10, 3 AM $0.000409
+0.22%
$38.05 million $128,702
Jul 10, 2 AM $0.000408
-0.55%
$37.98 million $130,278
Jul 10, 1 AM $0.00041
+2.72%
$38.18 million $124,775
Jul 10, 12 AM $0.000399
-0.37%
$37.17 million $131,958