Anvil Historical Data

ANVL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000227
-3.75%
$ 2.27 million $ 18,225
Nov 5, 12 AM $ 0.0000236
+1.20%
$ 2.36 million $ 11,804
Nov 4, 11 PM $ 0.0000233
+0.00%
$ 2.33 million $ 5,854
Nov 4, 10 PM $ 0.0000233
+5.28%
$ 2.33 million $ 5,854
Nov 4, 9 PM $ 0.0000221
+0.00%
$ 2.21 million $ 12,276
Nov 4, 8 PM $ 0.0000221
-10.96%
$ 2.21 million $ 12,276
Nov 4, 7 PM $ 0.0000233
-3.26%
$ 2.33 million $ 11,804
Nov 4, 6 PM $ 0.0000244
-8.39%
$ 2.44 million $ 18,394
Nov 4, 5 PM $ 0.0000266
+0.00%
$ 2.66 million $ 8,666
Nov 4, 4 PM $ 0.0000266
+0.00%
$ 2.66 million $ 8,666
Nov 4, 3 PM $ 0.0000266
+0.00%
$ 2.66 million $ 8,666
Nov 4, 2 PM $ 0.0000266
+0.00%
$ 2.66 million $ 8,666
Nov 4, 1 PM $ 0.00003
+0.27%
$ 3 million $ 8,639
Nov 4, 9 AM $ 0.000028
-8.80%
$ 2.8 million $ 17,930
Nov 4, 3 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 4, 2 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 4, 1 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 4, 12 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 11 PM $ 0.0000139
-0.03%
$ 1.39 million $ 35
Nov 3, 10 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 9 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 8 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 7 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 6 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 5 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 4 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 3 PM $ 0.0000135
-3.18%
$ 1.35 million $ 35
Nov 3, 2 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 1 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 12 PM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 11 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 10 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 9 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 8 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 7 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 5 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 4 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 3 AM $ 0.0000139
+0.00%
$ 1.39 million $ 35
Nov 3, 2 AM $ 0.0000137
+0.00%
$ 1.37 million $ 361
Nov 3, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 361
Nov 3, 12 AM $ 0.0000137
-1.63%
$ 1.37 million $ 361
Nov 2, 11 PM $ 0.0000139
+0.00%
$ 1.39 million $ 381
Nov 2, 10 PM $ 0.0000139
+0.01%
$ 1.39 million $ 381
Nov 2, 9 PM $ 0.0000139
+0.00%
$ 1.39 million $ 439
Nov 2, 8 PM $ 0.0000139
-0.60%
$ 1.39 million $ 263
Nov 2, 7 PM $ 0.000014
+0.00%
$ 1.4 million $ 35
Nov 2, 6 PM $ 0.000014
+0.00%
$ 1.4 million $ 35
Nov 2, 5 PM $ 0.000014
-3.86%
$ 1.4 million $ 35
Nov 2, 4 PM $ 0.0000146
+0.00%
$ 1.46 million $ 33