Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.000715
-0.24%
$66.62 million $73,143
Sep 4, 8 AM $0.000717
+1.16%
$66.81 million $72,590
Sep 4, 7 AM $0.000709
+0.07%
$66.06 million $70,191
Sep 4, 6 AM $0.000709
-0.04%
$66.05 million $67,838
Sep 4, 5 AM $0.000709
-0.10%
$66.07 million $66,649
Sep 4, 4 AM $0.00071
+0.21%
$66.17 million $70,239
Sep 4, 3 AM $0.000709
+0.27%
$66.05 million $70,539
Sep 4, 2 AM $0.000707
-0.11%
$65.85 million $70,280
Sep 4, 1 AM $0.000708
+1.08%
$65.95 million $69,482
Sep 4, 12 AM $0.000701
+0.32%
$65.26 million $69,666
Sep 3, 11 PM $0.000698
+0.58%
$65.03 million $69,527
Sep 3, 10 PM $0.000694
-0.90%
$64.65 million $69,281
Sep 3, 9 PM $0.0007
+0.47%
$65.25 million $68,395
Sep 3, 8 PM $0.000697
-0.53%
$64.92 million $65,954
Sep 3, 7 PM $0.0007
-0.47%
$65.21 million $66,052
Sep 3, 6 PM $0.000703
+0.04%
$65.52 million $66,471
Sep 3, 5 PM $0.000703
+0.49%
$65.49 million $67,613
Sep 3, 4 PM $0.0007
-2.73%
$65.16 million $64,103
Sep 3, 3 PM $0.000719
-3.21%
$66.93 million $59,131
Sep 3, 2 PM $0.00074
+2.32%
$68.96 million $50,966
Sep 3, 1 PM $0.000724
+0.44%
$67.43 million $46,588
Sep 3, 12 PM $0.000721
-2.50%
$67.17 million $48,702
Sep 3, 11 AM $0.00074
+0.67%
$68.88 million $43,086
Sep 3, 10 AM $0.000734
-0.05%
$68.39 million $44,420
Sep 3, 9 AM $0.000735
-0.27%
$68.46 million $44,176
Sep 3, 8 AM $0.000737
+0.57%
$68.65 million $44,130
Sep 3, 7 AM $0.000733
+0.30%
$68.25 million $46,756
Sep 3, 6 AM $0.000731
-0.29%
$68.05 million $48,747
Sep 3, 5 AM $0.000733
-3.69%
$68.25 million $51,116
Sep 3, 4 AM $0.000761
+0.26%
$70.86 million $50,604
Sep 3, 3 AM $0.000758
-0.30%
$70.64 million $51,332
Sep 3, 2 AM $0.00076
+1.00%
$70.83 million $51,606
Sep 3, 1 AM $0.000753
+0.82%
$70.13 million $53,069
Sep 3, 12 AM $0.000747
+0.08%
$69.6 million $52,516
Sep 2, 11 PM $0.000747
+0.91%
$69.54 million $56,272
Sep 2, 10 PM $0.00074
+0.35%
$68.88 million $57,419
Sep 2, 9 PM $0.000737
+0.00%
$68.64 million $57,223
Sep 2, 8 PM $0.000737
+0.19%
$68.64 million $60,857
Sep 2, 7 PM $0.000736
+2.54%
$68.53 million $61,945
Sep 2, 6 PM $0.000718
+0.01%
$66.84 million $60,870
Sep 2, 5 PM $0.000718
+0.00%
$66.83 million $62,455
Sep 2, 4 PM $0.000718
+0.00%
$66.83 million $66,185
Sep 2, 3 PM $0.000718
+0.00%
$66.83 million $70,476
Sep 2, 2 PM $0.000718
+0.00%
$66.83 million $73,728
Sep 2, 1 PM $0.000718
-2.79%
$66.83 million $75,906
Sep 2, 12 PM $0.000739
+0.03%
$68.79 million $72,484
Sep 2, 11 AM $0.000738
+1.00%
$68.76 million $72,179
Sep 2, 10 AM $0.000731
-0.29%
$68.06 million $70,727
Sep 2, 9 AM $0.000733
-1.11%
$68.26 million $71,522
Sep 2, 8 AM $0.000741
-1.44%
$69.06 million $71,240