Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 AM $0.00203
+0.00%
$-- $104,528
12:59 AM $0.00203
+0.00%
$-- $104,553
12:58 AM $0.00203
+0.00%
$-- $104,570
12:57 AM $0.00203
+0.00%
$-- $104,982
12:56 AM $0.00203
+0.00%
$-- $105,003
12:55 AM $0.00203
+0.00%
$-- $105,020
12:54 AM $0.00203
+0.00%
$-- $105,144
12:53 AM $0.00203
+0.00%
$-- $105,158
12:52 AM $0.00203
+0.00%
$-- $105,167
12:51 AM $0.00203
+0.00%
$-- $105,176
12:50 AM $0.00203
+0.00%
$-- $105,203
12:49 AM $0.00203
+0.00%
$-- $105,190
12:48 AM $0.00203
+0.00%
$-- $105,196
12:47 AM $0.00203
+0.00%
$-- $105,203
12:46 AM $0.00203
+0.00%
$-- $105,211
12:45 AM $0.00202
+0.00%
$-- $105,209
12:44 AM $0.00202
+0.00%
$-- $105,202
12:43 AM $0.00202
+0.00%
$-- $105,266
12:42 AM $0.00202
+0.00%
$-- $105,265
12:41 AM $0.00203
+0.00%
$-- $105,261
12:40 AM $0.00203
+0.00%
$-- $105,269
12:39 AM $0.00203
+0.00%
$-- $105,285
12:38 AM $0.00203
+0.00%
$-- $105,310
12:37 AM $0.00203
+0.00%
$-- $105,320
12:36 AM $0.00204
+0.00%
$-- $105,344
12:35 AM $0.00204
+0.00%
$-- $105,561
12:34 AM $0.00204
+0.00%
$-- $105,568
12:33 AM $0.00204
+0.00%
$-- $105,582
12:32 AM $0.00204
+0.00%
$-- $105,592
12:31 AM $0.00204
+0.00%
$-- $105,587
12:30 AM $0.00204
+0.00%
$-- $105,650
12:29 AM $0.00204
+0.00%
$-- $106,184
12:28 AM $0.00204
+0.00%
$-- $106,184
12:27 AM $0.00204
+0.00%
$-- $106,182
12:26 AM $0.00204
+0.00%
$-- $106,376
12:25 AM $0.00204
+0.00%
$-- $106,762
12:24 AM $0.00204
+0.00%
$-- $106,736
12:23 AM $0.00204
+0.00%
$-- $106,718
12:22 AM $0.00204
+0.00%
$-- $107,690
12:21 AM $0.00204
+0.00%
$-- $107,676
12:20 AM $0.00204
+0.00%
$-- $107,671
12:19 AM $0.00204
+0.00%
$-- $107,666
12:18 AM $0.00204
+0.00%
$-- $108,302
12:17 AM $0.00204
+0.00%
$-- $108,319
12:16 AM $0.00204
+0.00%
$-- $108,448
12:15 AM $0.00204
+0.00%
$-- $108,642
12:14 AM $0.00204
+0.00%
$-- $108,654
12:13 AM $0.00204
+0.00%
$-- $108,683
12:12 AM $0.00204
+0.00%
$-- $108,699
12:11 AM $0.00204
+0.00%
$-- $108,672