Anvil Historical Data

ANVL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0000146
+0.00%
$ 1.46 million $ 33
Nov 2, 11 AM $ 0.0000149
+0.00%
$ 1.49 million $ 102
Nov 2, 10 AM $ 0.0000149
+0.00%
$ 1.49 million $ 104
Nov 2, 9 AM $ 0.0000149
+0.07%
$ 1.49 million $ 107
Nov 2, 8 AM $ 0.0000149
+0.00%
$ 1.49 million $ 105
Nov 2, 7 AM $ 0.0000149
-0.07%
$ 1.49 million $ 105
Nov 2, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 105
Nov 2, 5 AM $ 0.0000149
-0.07%
$ 1.49 million $ 105
Nov 2, 4 AM $ 0.0000149
-0.05%
$ 1.49 million $ 105
Nov 2, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 123
Nov 2, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 123
Nov 2, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 123
Nov 2, 12 AM $ 0.0000149
+0.00%
$ 1.49 million $ 123
Nov 1, 11 PM $ 0.0000149
+0.00%
$ 1.49 million $ 123
Nov 1, 10 PM $ 0.0000149
+0.00%
$ 1.49 million $ 187
Nov 1, 9 PM $ 0.0000149
+5.05%
$ 1.49 million $ 147
Nov 1, 8 PM $ 0.0000142
+0.00%
$ 1.42 million $ 129
Nov 1, 7 PM $ 0.0000142
+0.22%
$ 1.42 million $ 129
Nov 1, 6 PM $ 0.0000142
-0.07%
$ 1.42 million $ 162
Nov 1, 5 PM $ 0.0000142
+0.33%
$ 1.42 million $ 340
Nov 1, 4 PM $ 0.0000142
+0.00%
$ 1.42 million $ 576
Nov 1, 3 PM $ 0.0000142
+0.04%
$ 1.42 million $ 631
Nov 1, 2 PM $ 0.0000142
+2.39%
$ 1.42 million $ 638
Nov 1, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 783
Nov 1, 12 PM $ 0.0000138
+0.00%
$ 1.38 million $ 783
Nov 1, 11 AM $ 0.0000138
-3.14%
$ 1.38 million $ 783
Nov 1, 10 AM $ 0.0000143
+0.34%
$ 1.43 million $ 759
Nov 1, 9 AM $ 0.0000142
+0.00%
$ 1.42 million $ 756
Nov 1, 8 AM $ 0.0000142
+0.00%
$ 1.42 million $ 770
Nov 1, 7 AM $ 0.0000142
+0.00%
$ 1.42 million $ 770
Nov 1, 6 AM $ 0.0000142
-0.04%
$ 1.42 million $ 770
Nov 1, 5 AM $ 0.0000142
+0.02%
$ 1.42 million $ 783
Nov 1, 4 AM $ 0.0000142
+0.00%
$ 1.42 million $ 842
Nov 1, 3 AM $ 0.0000142
+0.04%
$ 1.42 million $ 842
Nov 1, 2 AM $ 0.0000142
-0.04%
$ 1.42 million $ 824
Nov 1, 1 AM $ 0.0000142
+0.00%
$ 1.42 million $ 974
Nov 1, 12 AM $ 0.0000142
+0.00%
$ 1.42 million $ 1,642
Oct 31, 11 PM $ 0.0000142
+0.00%
$ 1.42 million $ 1,642
Oct 31, 10 PM $ 0.0000142
+0.25%
$ 1.42 million $ 1,642
Oct 31, 3 PM $ 0.0000192
+0.07%
$ 1.92 million $ 2,009
Oct 31, 2 PM $ 0.0000206
+0.95%
$ 2.06 million $ 1,819
Oct 31, 1 PM $ 0.0000202
+12.13%
$ 2.02 million $ 2,161
Oct 31, 12 PM $ 0.0000181
+6.48%
$ 1.81 million $ 1,885
Oct 31, 7 AM $ 0.0000156
+0.00%
$ 1.56 million $ 13
Oct 31, 1 AM $ 0.0000115
+0.00%
$ 1.15 million $ 82
Oct 31, 12 AM $ 0.0000115
+0.69%
$ 1.15 million $ 82
Oct 30, 11 PM $ 0.0000114
+0.01%
$ 1.14 million $ 4,822
Oct 30, 10 PM $ 0.0000114
+0.02%
$ 1.14 million $ 4,909
Oct 30, 9 PM $ 0.0000114
+0.70%
$ 1.14 million $ 5,027
Oct 30, 3 PM $ 0.0000235
+0.99%
$ 2.35 million $ 6,230