Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.0004
+3.05%
$37.3 million $136,722
Jul 9, 10 PM $0.000389
+0.46%
$36.21 million $145,671
Jul 9, 9 PM $0.000387
-0.19%
$36.03 million $144,849
Jul 9, 8 PM $0.000388
+0.30%
$36.11 million $146,203
Jul 9, 7 PM $0.000387
-0.38%
$36 million $145,260
Jul 9, 6 PM $0.000388
+0.34%
$36.12 million $146,861
Jul 9, 5 PM $0.000386
+0.41%
$35.99 million $149,591
Jul 9, 4 PM $0.000385
-0.08%
$35.83 million $151,309
Jul 9, 3 PM $0.000385
+0.72%
$35.85 million $150,468
Jul 9, 2 PM $0.000383
+0.24%
$35.65 million $143,333
Jul 9, 1 PM $0.000382
+6.27%
$35.56 million $141,894
Jul 9, 12 PM $0.000361
+0.71%
$33.62 million $139,122
Jul 9, 11 AM $0.000358
-0.29%
$33.39 million $136,256
Jul 9, 10 AM $0.000359
+0.05%
$33.48 million $135,255
Jul 9, 9 AM $0.000359
-0.22%
$33.47 million $133,602
Jul 9, 8 AM $0.00036
-0.08%
$33.53 million $133,775
Jul 9, 7 AM $0.00036
-0.78%
$33.55 million $134,111
Jul 9, 6 AM $0.000363
+1.64%
$33.82 million $132,797
Jul 9, 5 AM $0.000357
+0.87%
$33.27 million $124,880
Jul 9, 4 AM $0.000354
-1.00%
$32.99 million $125,373
Jul 9, 3 AM $0.000354
+0.60%
$32.98 million $126,025
Jul 9, 2 AM $0.000352
-1.75%
$32.78 million $139,676
Jul 9, 1 AM $0.000359
-0.08%
$33.43 million $154,109
Jul 9, 12 AM $0.000356
-0.64%
$33.17 million $144,323
Jul 8, 11 PM $0.000359
+5.03%
$33.41 million $145,338
Jul 8, 10 PM $0.000342
-7.24%
$31.82 million $122,140
Jul 8, 9 PM $0.000368
-0.28%
$34.3 million $146,230
Jul 8, 8 PM $0.000369
-0.04%
$34.4 million $153,811
Jul 8, 7 PM $0.000369
-0.04%
$34.41 million $157,555
Jul 8, 6 PM $0.00037
+0.10%
$34.42 million $158,311
Jul 8, 5 PM $0.000369
+0.02%
$34.39 million $157,051
Jul 8, 4 PM $0.000369
+1.04%
$34.38 million $156,908
Jul 8, 3 PM $0.000365
-0.60%
$34.04 million $156,552
Jul 8, 2 PM $0.000368
-0.72%
$34.24 million $162,209
Jul 8, 1 PM $0.00037
-0.15%
$34.49 million $173,130
Jul 8, 12 PM $0.000371
-0.47%
$34.54 million $171,106
Jul 8, 11 AM $0.000373
+0.71%
$34.7 million $170,750
Jul 8, 10 AM $0.00037
+0.17%
$34.45 million $170,787
Jul 8, 9 AM $0.000369
-0.21%
$34.39 million $172,011
Jul 8, 8 AM $0.00037
-0.95%
$34.47 million $172,677
Jul 8, 7 AM $0.000374
+0.53%
$34.79 million $174,183
Jul 8, 6 AM $0.000372
-0.22%
$34.62 million $176,873
Jul 8, 5 AM $0.000373
-0.30%
$34.71 million $181,494
Jul 8, 4 AM $0.000374
-0.55%
$34.8 million $186,241
Jul 8, 3 AM $0.000373
-0.49%
$34.71 million $188,864
Jul 8, 2 AM $0.000375
+4.09%
$34.89 million $177,631
Jul 8, 1 AM $0.00036
-6.07%
$33.51 million $164,950
Jul 8, 12 AM $0.000383
-0.56%
$35.68 million $153,644
Jul 7, 11 PM $0.000385
-3.46%
$35.9 million $151,781
Jul 7, 10 PM $0.000399
+3.90%
$37.18 million $151,138