Anvil Historical Data

ANVL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0000232
+1.27%
$ 2.32 million $ 6,545
Oct 30, 1 PM $ 0.0000229
-1.24%
$ 2.29 million $ 12,507
Oct 30, 12 PM $ 0.0000238
-7.63%
$ 2.38 million $ 7,029
Oct 30, 11 AM $ 0.0000219
-11.18%
$ 2.19 million $ 205
Oct 30, 5 AM $ 0.0000111
+6.09%
$ 1.11 million $ 7,050
Oct 30, 5 AM $ 0.0000111
+6.09%
$ 1.11 million $ 7,050
Oct 30, 5 AM $ 0.0000111
+6.09%
$ 1.11 million $ 7,050
Oct 30, 5 AM $ 0.0000111
+6.09%
$ 1.11 million $ 7,050
Oct 29, 11 PM $ 0.0000178
+0.00%
$ 1.78 million $ 13,517
Oct 29, 11 PM $ 0.0000178
+0.00%
$ 1.78 million $ 13,517
Oct 29, 11 PM $ 0.0000178
+0.00%
$ 1.78 million $ 13,517
Oct 29, 11 PM $ 0.0000178
+0.00%
$ 1.78 million $ 13,517
Oct 29, 10 PM $ 0.0000178
+1.15%
$ 1.78 million $ 13,315
Oct 29, 10 PM $ 0.0000178
+1.15%
$ 1.78 million $ 13,315
Oct 29, 10 PM $ 0.0000178
+1.15%
$ 1.78 million $ 13,315
Oct 29, 10 PM $ 0.0000178
+1.15%
$ 1.78 million $ 13,315
Oct 29, 9 PM $ 0.0000177
-0.54%
$ 1.77 million $ 10,290
Oct 29, 9 PM $ 0.0000177
-0.54%
$ 1.77 million $ 10,290
Oct 29, 9 PM $ 0.0000177
-0.54%
$ 1.77 million $ 10,290
Oct 29, 9 PM $ 0.0000177
-0.54%
$ 1.77 million $ 10,290
Oct 29, 2 PM $ 0.0000834
+0.78%
$ 8.34 million $ 186
Oct 29, 2 PM $ 0.0000834
+0.78%
$ 8.34 million $ 186
Oct 29, 2 PM $ 0.0000834
+0.78%
$ 8.34 million $ 186
Oct 29, 2 PM $ 0.0000834
+0.78%
$ 8.34 million $ 186
Oct 29, 8 AM $ 0.000028
+0.00%
$ 2.8 million $ 2,137
Oct 29, 8 AM $ 0.000028
+0.00%
$ 2.8 million $ 2,137
Oct 29, 8 AM $ 0.000028
+0.00%
$ 2.8 million $ 2,137
Oct 29, 8 AM $ 0.000028
+0.00%
$ 2.8 million $ 2,137
Oct 29, 2 AM $ 0.0000205
+0.00%
$ 2.05 million $ 2,271
Oct 29, 1 AM $ 0.0000212
-5.85%
$ 2.12 million $ 1,695
Oct 29, 12 AM $ 0.0000215
+0.00%
$ 2.15 million $ 2,264
Oct 28, 6 PM $ 0.0000124
+0.00%
$ 1.24 million $ 2,094
Oct 28, 5 PM $ 0.0000124
+0.00%
$ 1.24 million $ 2,094
Oct 28, 4 PM $ 0.0000124
+0.00%
$ 1.24 million $ 2,094
Oct 28, 3 PM $ 0.0000124
+2.43%
$ 1.24 million $ 2,095
Oct 28, 2 PM $ 0.0000127
+0.00%
$ 1.27 million $ 1,026
Oct 28, 12 PM $ 0.000011
+2.07%
$ 1.1 million $ 520
Oct 28, 6 AM $ 0.0₅969
+0.05%
$ 969,343 $ 464
Oct 28, 5 AM $ 0.0₅968
-0.07%
$ 968,113 $ 495
Oct 28, 4 AM $ 0.0₅969
+0.03%
$ 968,805 $ 544
Oct 28, 3 AM $ 0.0₅969
+0.00%
$ 968,524 $ 562
Oct 28, 2 AM $ 0.0₅969
+3.99%
$ 968,520 $ 561
Oct 28, 1 AM $ 0.0₅931
+0.00%
$ 931,324 $ 58
Oct 28, 12 AM $ 0.0₅87
+0.00%
$ 869,808 $ 58
Oct 27, 11 PM $ 0.0₅854
+0.02%
$ 854,404 $ 471
Oct 27, 10 PM $ 0.0₅847
+12.92%
$ 847,488 $ 445
Oct 27, 9 PM $ 0.0₅768
+3.46%
$ 768,461 $ 18
Oct 27, 8 PM $ 0.0₅743
+0.24%
$ 742,870 $ 898
Oct 27, 7 PM $ 0.0₅741
+0.03%
$ 741,299 $ 1,120
Oct 27, 6 PM $ 0.0₅741
-0.03%
$ 741,057 $ 1,120