Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.000744
+0.04%
$69.3 million $77,415
Aug 27, 6 PM $0.000744
-0.98%
$69.33 million $75,555
Aug 27, 5 PM $0.000751
-0.21%
$69.97 million $73,855
Aug 27, 4 PM $0.000753
-0.33%
$70.12 million $71,789
Aug 27, 3 PM $0.000755
+0.52%
$70.35 million $69,151
Aug 27, 2 PM $0.000751
+0.75%
$69.96 million $66,367
Aug 27, 1 PM $0.000745
-0.03%
$69.43 million $63,594
Aug 27, 12 PM $0.000746
+0.32%
$69.45 million $61,453
Aug 27, 11 AM $0.000743
-0.30%
$69.24 million $58,725
Aug 27, 10 AM $0.000746
-1.60%
$69.45 million $53,664
Aug 27, 9 AM $0.000758
+0.32%
$70.55 million $50,721
Aug 27, 8 AM $0.000755
-0.71%
$70.31 million $47,399
Aug 27, 7 AM $0.00076
+0.17%
$70.79 million $44,371
Aug 27, 6 AM $0.000759
+0.01%
$70.7 million $44,164
Aug 27, 5 AM $0.000759
-0.24%
$70.68 million $46,302
Aug 27, 4 AM $0.000761
+0.07%
$70.88 million $43,329
Aug 27, 3 AM $0.00076
+0.33%
$70.83 million $41,217
Aug 27, 2 AM $0.000761
+1.18%
$70.9 million $50,503
Aug 27, 1 AM $0.000752
+0.57%
$70.06 million $48,150
Aug 27, 12 AM $0.000748
-12.17%
$69.64 million $56,502
Aug 26, 11 PM $0.000851
+0.65%
$79.26 million $55,712
Aug 26, 10 PM $0.000846
-0.17%
$78.79 million $54,076
Aug 26, 9 PM $0.000847
+0.17%
$78.9 million $51,258
Aug 26, 8 PM $0.000846
+26.65%
$78.75 million $48,810
Aug 26, 7 PM $0.000668
+4.46%
$62.18 million $40,846
Aug 26, 6 PM $0.000639
+1.43%
$59.53 million $40,905
Aug 26, 5 PM $0.00063
+0.00%
$58.69 million $41,523
Aug 26, 4 PM $0.00063
-0.88%
$58.69 million $41,837
Aug 26, 3 PM $0.000636
+17.22%
$59.21 million $48,578
Aug 26, 2 PM $0.000542
+0.00%
$50.51 million $73,019
Aug 26, 1 PM $0.000542
-9.98%
$50.51 million $73,019
Aug 26, 12 PM $0.000602
-6.40%
$56.11 million $73,087
Aug 26, 11 AM $0.000644
-0.33%
$59.95 million $72,851
Aug 26, 10 AM $0.000646
-3.27%
$60.14 million $72,765
Aug 26, 9 AM $0.000668
+0.00%
$62.17 million $72,780
Aug 26, 8 AM $0.000668
+0.06%
$62.17 million $72,888
Aug 26, 7 AM $0.000667
-0.01%
$62.13 million $72,688
Aug 26, 6 AM $0.000667
+6.39%
$62.14 million $71,384
Aug 26, 5 AM $0.000627
-1.04%
$58.41 million $67,347
Aug 26, 4 AM $0.000634
+0.59%
$59.02 million $67,239
Aug 26, 3 AM $0.000575
+3.47%
$53.56 million $70,163
Aug 26, 2 AM $0.000556
-1.42%
$51.76 million $59,215
Aug 26, 1 AM $0.000564
-9.66%
$52.5 million $59,210
Aug 26, 12 AM $0.000624
-4.01%
$58.12 million $49,890
Aug 25, 11 PM $0.00065
-2.61%
$60.55 million $41,652
Aug 25, 10 PM $0.000668
-2.08%
$62.17 million $61,373
Aug 25, 9 PM $0.000682
+0.29%
$63.49 million $61,217
Aug 25, 8 PM $0.00068
+0.32%
$63.31 million $61,078
Aug 25, 7 PM $0.000678
+1.68%
$63.1 million $57,697
Aug 25, 6 PM $0.000666
-0.49%
$62.06 million $57,501