Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.000399
+3.90%
$37.18 million $151,138
Jul 7, 9 PM $0.000384
-2.73%
$35.79 million $124,835
Jul 7, 8 PM $0.000395
-3.69%
$36.79 million $133,877
Jul 7, 7 PM $0.00041
-0.23%
$38.2 million $138,266
Jul 7, 6 PM $0.000412
-2.77%
$38.38 million $138,940
Jul 7, 5 PM $0.000423
-0.22%
$39.44 million $136,198
Jul 7, 4 PM $0.000424
+0.28%
$39.52 million $137,989
Jul 7, 3 PM $0.000423
-0.28%
$39.42 million $143,811
Jul 7, 2 PM $0.000425
+12.64%
$39.54 million $149,864
Jul 7, 1 PM $0.000377
-1.25%
$35.1 million $143,611
Jul 7, 12 PM $0.000382
+0.24%
$35.55 million $143,324
Jul 7, 11 AM $0.000381
-0.90%
$35.48 million $158,204
Jul 7, 10 AM $0.000384
-0.46%
$35.78 million $158,137
Jul 7, 9 AM $0.000386
+0.19%
$35.94 million $157,483
Jul 7, 8 AM $0.000385
-0.36%
$35.86 million $157,198
Jul 7, 7 AM $0.000383
-0.64%
$35.68 million $155,525
Jul 7, 6 AM $0.000386
-0.24%
$35.91 million $151,608
Jul 7, 5 AM $0.000387
+0.89%
$36.01 million $146,165
Jul 7, 4 AM $0.000383
-0.42%
$35.69 million $141,915
Jul 7, 3 AM $0.000385
+0.01%
$35.83 million $139,302
Jul 7, 2 AM $0.000385
-0.90%
$35.82 million $138,549
Jul 7, 1 AM $0.000388
+0.27%
$36.14 million $134,435
Jul 7, 12 AM $0.000387
-0.52%
$36.05 million $136,427
Jul 6, 11 PM $0.000389
-0.42%
$36.24 million $135,961
Jul 6, 10 PM $0.000391
-2.88%
$36.39 million $131,797
Jul 6, 9 PM $0.000402
+1.33%
$37.47 million $130,429
Jul 6, 8 PM $0.0004
-0.01%
$37.23 million $129,650
Jul 6, 7 PM $0.0004
+0.18%
$37.23 million $122,137
Jul 6, 6 PM $0.000399
+0.13%
$37.17 million $123,212
Jul 6, 5 PM $0.000399
-0.14%
$37.13 million $125,475
Jul 6, 4 PM $0.000399
+0.11%
$37.2 million $124,906
Jul 6, 3 PM $0.0004
+1.17%
$37.24 million $117,574
Jul 6, 2 PM $0.000396
+1.83%
$36.87 million $111,698
Jul 6, 1 PM $0.000389
-3.58%
$36.21 million $114,923
Jul 6, 12 PM $0.000403
+8.39%
$37.57 million $109,450
Jul 6, 11 AM $0.000373
+0.01%
$34.74 million $91,099
Jul 6, 10 AM $0.000373
+0.90%
$34.72 million $90,357
Jul 6, 9 AM $0.000369
-0.38%
$34.41 million $90,375
Jul 6, 8 AM $0.000371
-0.68%
$34.54 million $90,192
Jul 6, 7 AM $0.000373
+0.59%
$34.78 million $90,367
Jul 6, 6 AM $0.000371
+0.04%
$34.57 million $89,215
Jul 6, 5 AM $0.000371
-0.67%
$34.56 million $90,637
Jul 6, 4 AM $0.000374
-0.15%
$34.81 million $87,523
Jul 6, 3 AM $0.000374
-1.88%
$34.87 million $88,947
Jul 6, 2 AM $0.000382
-1.53%
$35.57 million $86,768
Jul 6, 1 AM $0.000388
-0.18%
$36.11 million $86,687
Jul 6, 12 AM $0.000388
+0.51%
$36.15 million $87,206
Jul 5, 11 PM $0.000386
+0.05%
$35.96 million $87,372
Jul 5, 10 PM $0.000386
+0.06%
$35.95 million $90,610
Jul 5, 9 PM $0.000386
+0.83%
$35.92 million $91,227