Anvil Historical Data

ANVL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000128
+3.48%
$ 1.28 million $ 8
Oct 26, 6 PM $ 0.0000124
-0.97%
$ 1.24 million $ 69
Oct 26, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 513
Oct 26, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 513
Oct 26, 3 PM $ 0.0000125
-3.71%
$ 1.25 million $ 513
Oct 26, 2 PM $ 0.000013
+0.05%
$ 1.3 million $ 546
Oct 26, 1 PM $ 0.000013
+0.00%
$ 1.3 million $ 722
Oct 26, 12 PM $ 0.000013
+0.06%
$ 1.3 million $ 722
Oct 26, 11 AM $ 0.000013
+0.00%
$ 1.3 million $ 750
Oct 26, 10 AM $ 0.000013
+0.00%
$ 1.3 million $ 777
Oct 26, 9 AM $ 0.000013
+0.00%
$ 1.3 million $ 777
Oct 26, 8 AM $ 0.000013
+0.00%
$ 1.3 million $ 777
Oct 26, 7 AM $ 0.000013
-0.01%
$ 1.3 million $ 777
Oct 26, 6 AM $ 0.000013
-1.94%
$ 1.3 million $ 769
Oct 26, 5 AM $ 0.0000132
+0.00%
$ 1.32 million $ 769
Oct 26, 4 AM $ 0.0000132
-0.42%
$ 1.32 million $ 777
Oct 26, 3 AM $ 0.0000133
+0.15%
$ 1.33 million $ 847
Oct 26, 2 AM $ 0.0000133
+0.00%
$ 1.33 million $ 909
Oct 26, 1 AM $ 0.0000133
-0.34%
$ 1.33 million $ 909
Oct 26, 12 AM $ 0.0000133
-0.21%
$ 1.33 million $ 994
Oct 25, 11 PM $ 0.0000133
+2.69%
$ 1.33 million $ 1,341
Oct 25, 4 PM $ 0.0000205
-0.78%
$ 2.05 million $ 711
Oct 25, 3 PM $ 0.0000207
+0.00%
$ 2.07 million $ 67
Oct 25, 2 PM $ 0.0000207
+0.00%
$ 2.07 million $ 67
Oct 25, 1 PM $ 0.0000207
-5.40%
$ 2.07 million $ 67
Oct 25, 12 PM $ 0.0000219
-0.01%
$ 2.19 million $ 1,809
Oct 25, 11 AM $ 0.000022
+0.00%
$ 2.2 million $ 1,811
Oct 25, 10 AM $ 0.000022
-0.44%
$ 2.2 million $ 1,834
Oct 25, 9 AM $ 0.0000221
+0.72%
$ 2.21 million $ 1,169
Oct 25, 8 AM $ 0.0000219
+1.54%
$ 2.19 million $ 1,832
Oct 25, 2 AM $ 0.0000235
+0.00%
$ 2.35 million $ 1,099
Oct 25, 1 AM $ 0.0000235
+0.23%
$ 2.35 million $ 1,099
Oct 24, 6 PM $ 0.0000173
+0.00%
$ 1.73 million $ 489
Oct 24, 5 PM $ 0.0000173
+0.56%
$ 1.73 million $ 484
Oct 24, 4 PM $ 0.0000179
+0.00%
$ 1.79 million $ 484
Oct 24, 3 PM $ 0.0000174
-0.04%
$ 1.74 million $ 427
Oct 24, 2 PM $ 0.0000177
+0.69%
$ 1.77 million $ 443
Oct 24, 1 PM $ 0.0000176
+2.37%
$ 1.76 million $ 192
Oct 24, 12 PM $ 0.0000172
+0.97%
$ 1.72 million $ 289
Oct 24, 11 AM $ 0.0000172
+0.92%
$ 1.72 million $ 285
Oct 24, 10 AM $ 0.000017
+1.55%
$ 1.7 million $ 285
Oct 24, 9 AM $ 0.0000167
+1.96%
$ 1.67 million $ 272
Oct 24, 8 AM $ 0.0000164
+0.00%
$ 1.64 million $ 255
Oct 24, 7 AM $ 0.0000164
+0.00%
$ 1.64 million $ 255
Oct 24, 6 AM $ 0.0000164
+0.00%
$ 1.64 million $ 255
Oct 24, 5 AM $ 0.0000164
-1.54%
$ 1.64 million $ 255
Oct 24, 4 AM $ 0.0000167
-7.11%
$ 1.67 million $ 310
Oct 24, 3 AM $ 0.000018
+0.00%
$ 1.8 million $ 66
Oct 24, 2 AM $ 0.000018
-0.69%
$ 1.8 million $ 66
Oct 24, 1 AM $ 0.0000181
+0.10%
$ 1.81 million $ 103