Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.00067
+1.04%
$62.36 million $56,671
Aug 25, 4 PM $0.000663
-0.93%
$61.72 million $49,474
Aug 25, 3 PM $0.000669
-24.26%
$62.3 million $148,170
Aug 25, 2 PM $0.000883
+0.00%
$82.25 million $4,793
Aug 25, 1 PM $0.000883
+0.00%
$82.25 million $5,087
Aug 25, 12 PM $0.000883
+0.00%
$82.25 million $5,026
Aug 25, 11 AM $0.000883
+0.00%
$82.25 million $5,026
Aug 25, 10 AM $0.000883
+0.00%
$82.25 million $5,026
Aug 25, 9 AM $0.000883
+0.00%
$82.25 million $5,259
Aug 25, 8 AM $0.000883
+0.00%
$82.25 million $5,551
Aug 25, 7 AM $0.000883
-6.70%
$82.25 million $5,551
Aug 25, 6 AM $0.000946
-4.53%
$88.16 million $4,967
Aug 25, 5 AM $0.000991
+0.00%
$92.34 million $4,954
Aug 25, 4 AM $0.000991
+7.24%
$92.34 million $4,954
Aug 25, 3 AM $0.000924
+0.00%
$86.11 million $1,702
Aug 25, 2 AM $0.000924
+0.00%
$86.11 million $1,702
Aug 25, 1 AM $0.000924
+3.54%
$86.11 million $1,702
Aug 25, 12 AM $0.000893
+0.00%
$83.17 million $985
Aug 24, 11 PM $0.000893
+0.00%
$83.17 million $985
Aug 24, 10 PM $0.000893
+0.00%
$83.17 million $1,693
Aug 24, 9 PM $0.000893
+0.00%
$83.17 million $4,032
Aug 24, 8 PM $0.000893
-2.34%
$83.17 million $5,551
Aug 24, 7 PM $0.000914
+0.00%
$85.16 million $8,358
Aug 24, 6 PM $0.000914
+0.00%
$85.16 million $12,499
Aug 24, 5 PM $0.000914
+0.00%
$85.16 million $15,581
Aug 24, 4 PM $0.000914
+0.00%
$85.16 million $19,226
Aug 24, 3 PM $0.000914
+0.00%
$85.16 million $27,282
Aug 24, 2 PM $0.000914
+2.41%
$85.16 million $30,800
Aug 24, 1 PM $0.000893
-0.01%
$83.16 million $32,293
Aug 24, 12 PM $0.000893
+0.00%
$83.17 million $33,985
Aug 24, 11 AM $0.000893
+0.00%
$83.17 million $35,926
Aug 24, 10 AM $0.000893
-0.94%
$83.17 million $37,720
Aug 24, 9 AM $0.000901
-1.10%
$83.96 million $38,959
Aug 24, 8 AM $0.000911
+0.00%
$84.89 million $40,488
Aug 24, 7 AM $0.000911
+0.00%
$84.89 million $42,497
Aug 24, 6 AM $0.000911
+0.00%
$84.89 million $44,060
Aug 24, 5 AM $0.000911
+0.00%
$84.89 million $45,379
Aug 24, 4 AM $0.000911
+0.00%
$84.89 million $46,048
Aug 24, 3 AM $0.000911
+0.00%
$84.89 million $46,048
Aug 24, 2 AM $0.000911
+0.00%
$84.89 million $46,633
Aug 24, 1 AM $0.000911
+0.00%
$84.89 million $46,633
Aug 24, 12 AM $0.000911
+0.00%
$84.89 million $46,633
Aug 23, 11 PM $0.000911
-0.35%
$84.89 million $46,649
Aug 23, 10 PM $0.000914
-0.34%
$85.18 million $45,975
Aug 23, 9 PM $0.000918
+0.71%
$85.51 million $43,599
Aug 23, 8 PM $0.000912
+0.23%
$84.94 million $42,078
Aug 23, 7 PM $0.00091
-0.50%
$84.79 million $39,266
Aug 23, 6 PM $0.000915
+0.41%
$85.2 million $35,154
Aug 23, 5 PM $0.00091
+1.78%
$84.8 million $32,847
Aug 23, 4 PM $0.000895
+6.20%
$83.38 million $32,089