Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.000386
+0.83%
$35.92 million $91,227
Jul 5, 8 PM $0.000383
-0.36%
$35.63 million $97,053
Jul 5, 7 PM $0.000384
-2.62%
$35.74 million $98,809
Jul 5, 6 PM $0.000394
-0.64%
$36.69 million $95,172
Jul 5, 5 PM $0.000396
+0.65%
$36.91 million $93,958
Jul 5, 4 PM $0.000394
-0.06%
$36.68 million $96,354
Jul 5, 3 PM $0.000394
-0.57%
$36.7 million $97,839
Jul 5, 2 PM $0.000396
+1.36%
$36.91 million $97,076
Jul 5, 1 PM $0.000391
-0.38%
$36.41 million $88,525
Jul 5, 12 PM $0.000393
-0.01%
$36.56 million $87,511
Jul 5, 11 AM $0.000392
+0.13%
$36.55 million $92,399
Jul 5, 10 AM $0.000392
+0.21%
$36.51 million $103,703
Jul 5, 9 AM $0.000391
-0.92%
$36.42 million $104,166
Jul 5, 8 AM $0.000395
+0.11%
$36.75 million $104,862
Jul 5, 7 AM $0.000394
+0.34%
$36.71 million $103,393
Jul 5, 6 AM $0.000393
-0.11%
$36.57 million $103,834
Jul 5, 5 AM $0.000393
-0.49%
$36.61 million $102,760
Jul 5, 4 AM $0.000395
+0.86%
$36.77 million $102,305
Jul 5, 3 AM $0.000391
-0.15%
$36.45 million $100,011
Jul 5, 2 AM $0.000392
-0.40%
$36.5 million $99,112
Jul 5, 1 AM $0.000393
-0.42%
$36.63 million $101,726
Jul 5, 12 AM $0.000395
-0.60%
$36.79 million $100,935
Jul 4, 11 PM $0.000397
+0.06%
$37.01 million $106,028
Jul 4, 10 PM $0.000397
-1.00%
$37.01 million $109,165
Jul 4, 9 PM $0.000401
-2.86%
$37.38 million $104,598
Jul 4, 8 PM $0.000413
-2.28%
$38.48 million $99,293
Jul 4, 7 PM $0.000423
-0.09%
$39.36 million $98,682
Jul 4, 6 PM $0.000423
-0.56%
$39.4 million $98,227
Jul 4, 5 PM $0.000426
-0.58%
$39.65 million $99,372
Jul 4, 4 PM $0.000428
-1.47%
$39.88 million $106,004
Jul 4, 3 PM $0.000437
+1.27%
$40.67 million $103,915
Jul 4, 2 PM $0.000431
+0.44%
$40.16 million $102,447
Jul 4, 1 PM $0.000429
+0.23%
$39.99 million $100,960
Jul 4, 12 PM $0.000428
+0.39%
$39.9 million $100,164
Jul 4, 11 AM $0.000427
+7.20%
$39.75 million $96,144
Jul 4, 10 AM $0.000398
+0.08%
$37.08 million $84,174
Jul 4, 9 AM $0.000398
-0.18%
$37.05 million $85,028
Jul 4, 8 AM $0.000398
+0.54%
$37.11 million $85,587
Jul 4, 7 AM $0.000396
+0.12%
$36.91 million $87,806
Jul 4, 6 AM $0.000396
+0.03%
$36.88 million $88,856
Jul 4, 5 AM $0.000396
-0.36%
$36.87 million $90,182
Jul 4, 4 AM $0.000397
+0.48%
$37 million $90,349
Jul 4, 3 AM $0.000395
+0.32%
$36.8 million $91,578
Jul 4, 2 AM $0.000394
+0.16%
$36.69 million $102,273
Jul 4, 1 AM $0.000393
-0.38%
$36.63 million $104,688
Jul 4, 12 AM $0.000395
-2.77%
$36.74 million $105,005
Jul 3, 11 PM $0.000406
-0.77%
$37.8 million $95,994
Jul 3, 10 PM $0.000409
-0.47%
$38.09 million $90,029
Jul 3, 9 PM $0.000411
-0.29%
$38.3 million $92,710
Jul 3, 8 PM $0.000413
+1.65%
$38.43 million $92,694