Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 PM $0.00204
+0.00%
$-- $119,253
11:01 PM $0.00204
+0.00%
$-- $119,626
11:00 PM $0.00204
+0.00%
$-- $119,691
10:59 PM $0.00203
+0.00%
$-- $119,735
10:58 PM $0.00203
+0.00%
$-- $119,760
10:57 PM $0.00204
+0.00%
$-- $119,811
10:56 PM $0.00204
+0.00%
$-- $120,032
10:55 PM $0.00204
+0.00%
$-- $120,091
10:54 PM $0.00204
+0.00%
$-- $120,278
10:53 PM $0.00204
+0.00%
$-- $120,329
10:52 PM $0.00204
+0.00%
$-- $120,369
10:51 PM $0.00203
+0.00%
$-- $120,423
10:50 PM $0.00203
+0.00%
$-- $120,623
10:49 PM $0.00203
+0.00%
$-- $120,883
10:48 PM $0.00203
+0.00%
$-- $120,953
10:47 PM $0.00203
+0.00%
$-- $120,955
10:46 PM $0.00203
+0.00%
$-- $120,946
10:45 PM $0.00203
+0.00%
$-- $120,950
10:44 PM $0.00203
+0.00%
$-- $120,963
10:43 PM $0.00203
+0.00%
$-- $120,986
10:42 PM $0.00203
+0.00%
$-- $121,138
10:41 PM $0.00203
+0.00%
$-- $121,115
10:40 PM $0.00203
+0.00%
$-- $121,088
10:39 PM $0.00203
+0.00%
$-- $121,082
10:38 PM $0.00203
+0.00%
$-- $121,225
10:37 PM $0.00204
+0.00%
$-- $121,260
10:36 PM $0.00204
+0.00%
$-- $121,280
10:35 PM $0.00204
+0.00%
$-- $121,320
10:34 PM $0.00204
+0.00%
$-- $121,397
10:33 PM $0.00204
+0.00%
$-- $121,439
10:32 PM $0.00204
+0.00%
$-- $121,443
10:31 PM $0.00204
+0.00%
$-- $121,444
10:30 PM $0.00204
+0.00%
$-- $121,452
10:29 PM $0.00204
+0.00%
$-- $121,449
10:28 PM $0.00204
+0.00%
$-- $121,449
10:27 PM $0.00204
+0.00%
$-- $121,462
10:26 PM $0.00203
+0.00%
$-- $121,469
10:25 PM $0.00203
+0.00%
$-- $121,484
10:24 PM $0.00203
+0.00%
$-- $121,495
10:23 PM $0.00203
+0.00%
$-- $121,501
10:22 PM $0.00203
+0.00%
$-- $121,504
10:21 PM $0.00203
+0.00%
$-- $121,504
10:20 PM $0.00203
+0.00%
$-- $121,511
10:19 PM $0.00203
+0.00%
$-- $121,538
10:18 PM $0.00203
+0.00%
$-- $121,552
10:17 PM $0.00203
+0.00%
$-- $121,583
10:16 PM $0.00204
+0.00%
$-- $121,618
10:15 PM $0.00204
+0.00%
$-- $121,639
10:14 PM $0.00204
+0.00%
$-- $121,667
10:13 PM $0.00204
+0.00%
$-- $121,673