Anvil Historical Data

ANVL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0000181
+0.00%
$ 1.81 million $ 257
Oct 23, 11 PM $ 0.0000181
+0.00%
$ 1.81 million $ 292
Oct 23, 10 PM $ 0.0000181
+0.00%
$ 1.81 million $ 292
Oct 23, 9 PM $ 0.0000181
+0.00%
$ 1.81 million $ 292
Oct 23, 8 PM $ 0.0000181
+0.00%
$ 1.81 million $ 292
Oct 23, 7 PM $ 0.0000181
-2.87%
$ 1.81 million $ 291
Oct 23, 6 PM $ 0.0000186
-1.54%
$ 1.86 million $ 529
Oct 23, 5 PM $ 0.0000189
+0.00%
$ 1.89 million $ 787
Oct 23, 4 PM $ 0.0000189
+0.00%
$ 1.89 million $ 787
Oct 23, 3 PM $ 0.0000189
+0.00%
$ 1.89 million $ 787
Oct 23, 2 PM $ 0.0000189
-0.02%
$ 1.89 million $ 787
Oct 23, 1 PM $ 0.0000189
+0.95%
$ 1.89 million $ 783
Oct 23, 12 PM $ 0.0000187
+1.04%
$ 1.87 million $ 488
Oct 23, 11 AM $ 0.0000188
+1.81%
$ 1.88 million $ 677
Oct 23, 8 AM $ 0.0000179
+0.00%
$ 1.79 million $ 636
Oct 23, 7 AM $ 0.0000179
+0.00%
$ 1.79 million $ 636
Oct 23, 6 AM $ 0.0000179
+0.00%
$ 1.79 million $ 636
Oct 23, 5 AM $ 0.0000179
+0.30%
$ 1.79 million $ 636
Oct 23, 4 AM $ 0.0000179
+2.09%
$ 1.79 million $ 592
Oct 23, 3 AM $ 0.0000173
+0.00%
$ 1.73 million $ 581
Oct 23, 2 AM $ 0.0000173
-1.99%
$ 1.73 million $ 581
Oct 23, 1 AM $ 0.0000181
+1.68%
$ 1.81 million $ 421
Oct 23, 12 AM $ 0.0000173
+0.00%
$ 1.73 million $ 226
Oct 22, 11 PM $ 0.000017
+0.80%
$ 1.7 million $ 307
Oct 22, 10 PM $ 0.0000168
+3.66%
$ 1.68 million $ 388
Oct 22, 9 PM $ 0.0000162
+0.16%
$ 1.62 million $ 480
Oct 22, 8 PM $ 0.0000162
+0.00%
$ 1.62 million $ 575
Oct 22, 7 PM $ 0.0000162
-0.04%
$ 1.62 million $ 575
Oct 22, 6 PM $ 0.0000162
+0.03%
$ 1.62 million $ 616
Oct 22, 5 PM $ 0.0000166
-0.85%
$ 1.66 million $ 590
Oct 22, 4 PM $ 0.0000167
+0.00%
$ 1.67 million $ 509
Oct 22, 3 PM $ 0.0000167
+0.89%
$ 1.67 million $ 509
Oct 22, 2 PM $ 0.0000166
+0.00%
$ 1.66 million $ 598
Oct 22, 1 PM $ 0.0000166
-0.88%
$ 1.66 million $ 598
Oct 22, 12 PM $ 0.0000167
+0.89%
$ 1.67 million $ 509
Oct 22, 11 AM $ 0.0000166
+0.00%
$ 1.66 million $ 598
Oct 22, 10 AM $ 0.0000166
+0.00%
$ 1.66 million $ 598
Oct 22, 9 AM $ 0.0000166
-0.88%
$ 1.66 million $ 598
Oct 22, 8 AM $ 0.0000167
+0.89%
$ 1.67 million $ 509
Oct 22, 7 AM $ 0.0000166
+0.36%
$ 1.66 million $ 598
Oct 22, 6 AM $ 0.0000165
-1.12%
$ 1.65 million $ 655
Oct 22, 5 AM $ 0.0000167
-0.16%
$ 1.67 million $ 528
Oct 22, 4 AM $ 0.0000168
-0.12%
$ 1.68 million $ 768
Oct 22, 3 AM $ 0.0000168
+0.00%
$ 1.68 million $ 1,178
Oct 22, 2 AM $ 0.0000168
+0.00%
$ 1.68 million $ 1,178
Oct 22, 1 AM $ 0.0000168
+0.00%
$ 1.68 million $ 1,281
Oct 22, 12 AM $ 0.0000168
-1.18%
$ 1.68 million $ 1,316
Oct 21, 11 PM $ 0.0000171
+3.35%
$ 1.71 million $ 1,719
Oct 21, 10 PM $ 0.0000168
+2.10%
$ 1.68 million $ 16
Oct 21, 9 PM $ 0.0000165
-0.16%
$ 1.65 million $ 296