Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.000413
+1.65%
$38.43 million $92,694
Jul 3, 7 PM $0.000406
+0.33%
$37.84 million $95,379
Jul 3, 6 PM $0.000405
+6.09%
$37.72 million $96,086
Jul 3, 5 PM $0.00038
+3.55%
$35.41 million $5,664
Jul 3, 4 PM $0.000367
-0.13%
$34.18 million $89,080
Jul 3, 3 PM $0.000367
-1.88%
$34.22 million $89,722
Jul 3, 2 PM $0.000374
-0.01%
$34.88 million $84,597
Jul 3, 1 PM $0.000375
+0.45%
$34.88 million $82,279
Jul 3, 12 PM $0.000373
-0.20%
$34.74 million $81,482
Jul 3, 11 AM $0.000374
+0.51%
$34.82 million $80,994
Jul 3, 10 AM $0.000372
+0.73%
$34.66 million $81,161
Jul 3, 9 AM $0.00037
+0.10%
$34.43 million $79,399
Jul 3, 8 AM $0.000369
+0.58%
$34.39 million $80,880
Jul 3, 7 AM $0.000367
+0.33%
$34.16 million $78,011
Jul 3, 6 AM $0.000366
+0.21%
$34.05 million $77,379
Jul 3, 5 AM $0.000365
+0.60%
$33.97 million $76,476
Jul 3, 4 AM $0.000362
+0.14%
$33.76 million $77,144
Jul 3, 3 AM $0.000362
-0.58%
$33.74 million $80,344
Jul 3, 2 AM $0.000364
-4.92%
$33.95 million $80,699
Jul 3, 1 AM $0.000383
+1.22%
$35.7 million $71,250
Jul 3, 12 AM $0.000379
+0.04%
$35.26 million $72,344
Jul 2, 11 PM $0.000379
+0.18%
$35.27 million $73,787
Jul 2, 10 PM $0.000378
-0.27%
$35.21 million $75,707
Jul 2, 9 PM $0.000379
-0.29%
$35.3 million $75,448
Jul 2, 8 PM $0.00038
+0.15%
$35.41 million $78,093
Jul 2, 7 PM $0.00038
+0.20%
$35.36 million $88,251
Jul 2, 6 PM $0.000379
-4.06%
$35.3 million $85,402
Jul 2, 5 PM $0.000395
-0.49%
$36.78 million $83,320
Jul 2, 4 PM $0.000397
+0.96%
$36.96 million $83,354
Jul 2, 3 PM $0.000393
+0.00%
$36.6 million $82,963
Jul 2, 2 PM $0.000393
-1.26%
$36.58 million $83,060
Jul 2, 1 PM $0.000398
+3.20%
$37.05 million $83,038
Jul 2, 12 PM $0.000385
+1.38%
$35.9 million $83,909
Jul 2, 11 AM $0.00038
+0.41%
$35.41 million $84,129
Jul 2, 10 AM $0.000379
-0.13%
$35.28 million $84,165
Jul 2, 9 AM $0.000379
+1.71%
$35.32 million $83,901
Jul 2, 8 AM $0.000373
+0.23%
$34.72 million $82,599
Jul 2, 7 AM $0.000372
-0.20%
$34.64 million $81,713
Jul 2, 6 AM $0.000372
-0.60%
$34.69 million $84,946
Jul 2, 5 AM $0.000375
-0.29%
$34.91 million $85,351
Jul 2, 4 AM $0.000376
+0.16%
$35.01 million $87,470
Jul 2, 3 AM $0.000375
+1.00%
$34.96 million $86,384
Jul 2, 2 AM $0.000372
-0.32%
$34.61 million $84,161
Jul 2, 1 AM $0.000373
+1.23%
$34.72 million $84,154
Jul 2, 12 AM $0.000368
-0.09%
$34.3 million $82,500
Jul 1, 11 PM $0.000369
-0.90%
$34.34 million $82,241
Jul 1, 10 PM $0.000372
-0.46%
$34.65 million $81,171
Jul 1, 9 PM $0.000373
+1.75%
$34.77 million $79,802
Jul 1, 8 PM $0.000367
+0.59%
$34.17 million $80,608
Jul 1, 7 PM $0.000365
-5.73%
$33.97 million $66,126