Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.000843
+0.02%
$78.51 million $26,633
Aug 23, 2 PM $0.000843
+0.00%
$78.47 million $25,636
Aug 23, 1 PM $0.000843
+0.04%
$78.51 million $27,962
Aug 23, 12 PM $0.000843
-0.01%
$78.47 million $29,739
Aug 23, 11 AM $0.000843
+0.00%
$78.47 million $30,348
Aug 23, 10 AM $0.000843
+0.01%
$78.49 million $30,792
Aug 23, 9 AM $0.000843
-0.05%
$78.47 million $31,273
Aug 23, 8 AM $0.000843
+0.02%
$78.49 million $31,549
Aug 23, 7 AM $0.000843
-0.04%
$78.48 million $31,764
Aug 23, 6 AM $0.000843
-0.02%
$78.47 million $31,758
Aug 23, 5 AM $0.000843
+1.13%
$78.48 million $33,098
Aug 23, 4 AM $0.000833
+0.00%
$77.61 million $33,916
Aug 23, 3 AM $0.000833
+0.14%
$77.61 million $36,345
Aug 23, 2 AM $0.000832
+0.00%
$77.49 million $37,957
Aug 23, 1 AM $0.000832
+0.00%
$77.49 million $40,601
Aug 23, 12 AM $0.000832
+0.97%
$77.49 million $43,872
Aug 22, 11 PM $0.000824
+0.00%
$76.75 million $48,402
Aug 22, 10 PM $0.000824
+0.00%
$76.75 million $50,089
Aug 22, 9 PM $0.000824
+0.00%
$76.75 million $51,165
Aug 22, 8 PM $0.000824
+0.00%
$76.75 million $51,450
Aug 22, 7 PM $0.000824
+0.00%
$76.75 million $52,299
Aug 22, 6 PM $0.000824
+2.51%
$76.75 million $53,537
Aug 22, 5 PM $0.000804
-0.04%
$74.88 million $53,902
Aug 22, 4 PM $0.000804
-0.04%
$74.89 million $53,284
Aug 22, 3 PM $0.000804
+0.02%
$74.9 million $52,153
Aug 22, 2 PM $0.000805
-0.31%
$74.94 million $51,540
Aug 22, 1 PM $0.000807
+3.83%
$75.21 million $53,329
Aug 22, 12 PM $0.000778
+0.09%
$72.46 million $50,455
Aug 22, 11 AM $0.000777
+0.01%
$72.41 million $49,037
Aug 22, 10 AM $0.000777
+0.14%
$72.41 million $47,225
Aug 22, 9 AM $0.000776
-1.17%
$72.28 million $45,259
Aug 22, 8 AM $0.000785
+0.45%
$73.13 million $43,508
Aug 22, 7 AM $0.000782
-0.13%
$72.81 million $41,507
Aug 22, 6 AM $0.000783
-7.04%
$72.9 million $40,010
Aug 22, 5 AM $0.000842
+2.68%
$78.39 million $37,452
Aug 22, 4 AM $0.000819
-0.13%
$76.3 million $41,259
Aug 22, 3 AM $0.000819
+0.00%
$76.3 million $41,914
Aug 22, 2 AM $0.000819
-0.04%
$76.3 million $42,387
Aug 22, 1 AM $0.00082
+1.42%
$76.39 million $49,163
Aug 22, 12 AM $0.000808
-4.14%
$75.26 million $46,128
Aug 21, 11 PM $0.000843
-6.73%
$78.52 million $41,880
Aug 21, 10 PM $0.000904
+2.02%
$84.18 million $41,145
Aug 21, 9 PM $0.000886
+0.03%
$82.51 million $40,503
Aug 21, 8 PM $0.000886
+1.33%
$82.49 million $49,419
Aug 21, 7 PM $0.000874
+0.06%
$81.41 million $50,958
Aug 21, 6 PM $0.000874
-1.10%
$81.36 million $51,633
Aug 21, 5 PM $0.000883
+1.08%
$82.28 million $52,964
Aug 21, 4 PM $0.000874
+0.39%
$81.42 million $59,316
Aug 21, 3 PM $0.000871
+0.35%
$81.17 million $73,112
Aug 21, 2 PM $0.000868
-2.32%
$80.87 million $90,106