Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.000365
-5.73%
$33.97 million $66,126
Jul 1, 6 PM $0.000387
-0.68%
$36.04 million $62,990
Jul 1, 5 PM $0.00039
+0.88%
$36.3 million $64,626
Jul 1, 4 PM $0.000387
-0.30%
$36.01 million $67,159
Jul 1, 3 PM $0.000388
+1.91%
$36.11 million $70,399
Jul 1, 2 PM $0.000382
+0.48%
$35.55 million $79,644
Jul 1, 1 PM $0.00038
+1.73%
$35.36 million $80,367
Jul 1, 12 PM $0.000373
-0.11%
$34.75 million $79,854
Jul 1, 11 AM $0.000373
-0.44%
$34.73 million $77,626
Jul 1, 10 AM $0.000375
-0.53%
$34.88 million $75,818
Jul 1, 9 AM $0.000377
+0.50%
$35.07 million $73,956
Jul 1, 8 AM $0.000374
+0.75%
$34.86 million $71,377
Jul 1, 7 AM $0.000372
-0.43%
$34.62 million $69,599
Jul 1, 6 AM $0.000373
-1.08%
$34.79 million $66,834
Jul 1, 5 AM $0.000378
-2.32%
$35.17 million $63,357
Jul 1, 4 AM $0.000387
+0.53%
$36.03 million $58,337
Jul 1, 3 AM $0.000385
+0.83%
$35.82 million $56,794
Jul 1, 2 AM $0.000382
+0.23%
$35.54 million $60,056
Jul 1, 1 AM $0.000381
+0.22%
$35.44 million $60,262
Jul 1, 12 AM $0.00038
+0.16%
$35.37 million $59,879
Jun 30, 11 PM $0.000379
+0.36%
$35.3 million $60,446
Jun 30, 10 PM $0.000378
-0.90%
$35.18 million $60,292
Jun 30, 9 PM $0.000381
-0.30%
$35.47 million $59,955
Jun 30, 8 PM $0.000382
-0.16%
$35.57 million $59,413
Jun 30, 7 PM $0.000383
+0.11%
$35.63 million $59,766
Jun 30, 6 PM $0.000382
+0.48%
$35.59 million $59,993
Jun 30, 5 PM $0.00038
-0.18%
$35.41 million $59,205
Jun 30, 4 PM $0.000381
+1.82%
$35.48 million $57,921
Jun 30, 3 PM $0.000375
-1.33%
$34.93 million $54,479
Jun 30, 2 PM $0.00038
-1.69%
$36.87 million $51,934
Jun 30, 1 PM $0.000386
-0.92%
$37.49 million $45,846
Jun 30, 12 PM $0.00039
-2.29%
$37.83 million $46,995
Jun 30, 11 AM $0.000399
-0.05%
$38.72 million $53,638
Jun 30, 10 AM $0.000399
-0.01%
$38.74 million $54,478
Jun 30, 9 AM $0.000399
+0.02%
$38.74 million $57,082
Jun 30, 8 AM $0.0004
-0.05%
$38.77 million $59,613
Jun 30, 7 AM $0.0004
-0.01%
$38.79 million $61,049
Jun 30, 6 AM $0.0004
-0.01%
$38.79 million $62,457
Jun 30, 5 AM $0.0004
-0.01%
$38.79 million $66,446
Jun 30, 4 AM $0.0004
-1.68%
$38.8 million $69,862
Jun 30, 3 AM $0.000407
-0.23%
$39.46 million $74,326
Jun 30, 2 AM $0.000408
-1.43%
$39.55 million $72,256
Jun 30, 1 AM $0.000414
-0.46%
$40.13 million $74,756
Jun 30, 12 AM $0.000416
-1.03%
$40.31 million $83,337
Jun 29, 11 PM $0.00042
-0.16%
$40.74 million $86,311
Jun 29, 10 PM $0.000421
-0.39%
$40.82 million $86,220
Jun 29, 9 PM $0.000422
+0.14%
$40.97 million $85,971
Jun 29, 8 PM $0.000422
-0.30%
$40.91 million $86,067
Jun 29, 7 PM $0.000423
+0.08%
$41.04 million $86,788
Jun 29, 6 PM $0.000423
-0.71%
$41 million $86,917