Anvil Historical Data

ANVL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0000165
-4.99%
$ 1.65 million $ 357
Oct 21, 7 PM $ 0.0000173
+0.00%
$ 1.73 million $ 429
Oct 21, 6 PM $ 0.0000174
-0.66%
$ 1.74 million $ 2,165
Oct 21, 5 PM $ 0.0000175
+2.63%
$ 1.75 million $ 2,512
Oct 21, 4 PM $ 0.000017
-1.40%
$ 1.7 million $ 2,197
Oct 21, 3 PM $ 0.0000173
+1.09%
$ 1.73 million $ 2,556
Oct 21, 2 PM $ 0.0000173
+0.00%
$ 1.73 million $ 2,611
Oct 21, 1 PM $ 0.0000173
+1.42%
$ 1.73 million $ 2,560
Oct 21, 12 PM $ 0.000017
-3.66%
$ 1.7 million $ 2,201
Oct 21, 6 AM $ 0.0000219
+0.00%
$ -- $ 321
Oct 21, 5 AM $ 0.0000219
+0.00%
$ 2.19 million $ 321
Oct 21, 4 AM $ 0.0000219
+0.00%
$ 2.19 million $ 321
Oct 21, 3 AM $ 0.0000233
+29.98%
$ 2.33 million $ 320
Oct 20, 8 PM $ 0.0₅973
+0.00%
$ 972,562 $ 49
Oct 20, 7 PM $ 0.0₅973
+0.00%
$ 972,562 $ 49
Oct 20, 6 PM $ 0.0₅973
+0.00%
$ 972,562 $ 49
Oct 20, 5 PM $ 0.0₅973
+0.53%
$ 972,562 $ 49
Oct 20, 4 PM $ 0.0₅967
+6.13%
$ 967,472 $ 214
Oct 20, 3 PM $ 0.0₅9
+0.00%
$ 900,125 $ 411
Oct 20, 2 PM $ 0.0₅888
-0.44%
$ 887,728 $ 411
Oct 20, 1 PM $ 0.0₅895
+0.22%
$ 894,906 $ 492
Oct 20, 12 PM $ 0.0₅893
+0.00%
$ 892,913 $ 728
Oct 20, 11 AM $ 0.0₅893
+0.00%
$ 892,913 $ 728
Oct 20, 10 AM $ 0.0₅893
+0.00%
$ 892,913 $ 728
Oct 20, 9 AM $ 0.0₅893
-0.84%
$ 892,913 $ 728
Oct 20, 8 AM $ 0.0₅9
+0.83%
$ 900,433 $ 826
Oct 20, 7 AM $ 0.0₅893
-0.03%
$ 893,052 $ 743
Oct 20, 6 AM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 20, 5 AM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 20, 4 AM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 20, 3 AM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 20, 2 AM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 20, 1 AM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 20, 12 AM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 19, 11 PM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 19, 10 PM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 19, 9 PM $ 0.0₅893
+0.00%
$ 893,347 $ 1,260
Oct 19, 8 PM $ 0.0₅893
-0.78%
$ 893,347 $ 1,260
Oct 19, 7 PM $ 0.0₅9
-2.35%
$ 900,403 $ 1,433
Oct 19, 1 PM $ 0.0000139
+4.22%
$ 1.39 million $ 95
Oct 19, 12 PM $ 0.0000138
-0.18%
$ 1.38 million $ 894
Oct 19, 6 AM $ 0.0000102
-0.55%
$ 1.02 million $ 100
Oct 19, 5 AM $ 0.0000102
+0.00%
$ 1.02 million $ 147
Oct 19, 4 AM $ 0.0000102
-0.03%
$ 1.02 million $ 147
Oct 19, 3 AM $ 0.0000102
-0.01%
$ 1.02 million $ 162
Oct 19, 2 AM $ 0.0000102
-0.31%
$ 1.02 million $ 162
Oct 19, 1 AM $ 0.0000103
+1.59%
$ 1.03 million $ 183
Oct 19, 12 AM $ 0.0000101
+0.60%
$ 1.01 million $ 651
Oct 18, 11 PM $ 0.00001
+0.08%
$ 1 million $ 1,422
Oct 18, 10 PM $ 0.00001
-0.17%
$ 1 million $ 1,556