Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.000849
+0.59%
$79.06 million $61,125
Aug 19, 11 AM $0.000844
+0.27%
$78.58 million $61,094
Aug 19, 10 AM $0.000842
-0.01%
$78.4 million $62,367
Aug 19, 9 AM $0.000842
-0.39%
$78.43 million $61,998
Aug 19, 8 AM $0.000845
+0.46%
$78.71 million $61,569
Aug 19, 7 AM $0.000841
+0.19%
$78.33 million $61,373
Aug 19, 6 AM $0.00084
+0.29%
$78.23 million $61,744
Aug 19, 5 AM $0.000838
+0.02%
$78.04 million $61,878
Aug 19, 4 AM $0.000837
+0.00%
$78 million $61,677
Aug 19, 3 AM $0.000838
+0.29%
$78.01 million $61,707
Aug 19, 2 AM $0.000835
-0.45%
$77.8 million $60,776
Aug 19, 1 AM $0.000839
-0.13%
$78.12 million $60,621
Aug 19, 12 AM $0.00084
-0.06%
$78.21 million $63,160
Aug 18, 11 PM $0.00084
-1.15%
$78.27 million $61,169
Aug 18, 10 PM $0.000851
-0.68%
$79.23 million $59,246
Aug 18, 9 PM $0.000856
+0.04%
$79.78 million $59,359
Aug 18, 8 PM $0.000857
-0.14%
$79.79 million $61,088
Aug 18, 7 PM $0.000858
-0.35%
$79.93 million $61,842
Aug 18, 6 PM $0.000861
-0.27%
$80.22 million $60,915
Aug 18, 5 PM $0.000864
-0.14%
$80.44 million $60,328
Aug 18, 4 PM $0.000865
+2.13%
$80.55 million $63,060
Aug 18, 3 PM $0.000847
+0.12%
$78.85 million $61,647
Aug 18, 2 PM $0.000845
+1.09%
$78.7 million $63,124
Aug 18, 1 PM $0.000836
+1.11%
$77.86 million $62,154
Aug 18, 12 PM $0.000827
-0.22%
$77.03 million $60,567
Aug 18, 11 AM $0.000829
-0.54%
$77.21 million $59,564
Aug 18, 10 AM $0.000833
+0.22%
$77.58 million $57,606
Aug 18, 9 AM $0.000831
-0.29%
$77.36 million $55,992
Aug 18, 8 AM $0.000833
-0.04%
$77.59 million $56,191
Aug 18, 7 AM $0.000833
+0.17%
$77.61 million $56,520
Aug 18, 6 AM $0.000832
+0.02%
$77.47 million $57,689
Aug 18, 5 AM $0.000832
-0.12%
$77.46 million $58,979
Aug 18, 4 AM $0.000833
+0.16%
$77.54 million $59,525
Aug 18, 3 AM $0.000831
+0.04%
$77.44 million $59,570
Aug 18, 2 AM $0.000831
-0.54%
$77.39 million $63,075
Aug 18, 1 AM $0.000836
-0.06%
$77.84 million $63,043
Aug 18, 12 AM $0.000836
-0.38%
$77.89 million $60,835
Aug 17, 11 PM $0.000839
+0.79%
$78.16 million $61,436
Aug 17, 10 PM $0.000833
-0.38%
$77.54 million $62,167
Aug 17, 9 PM $0.000835
+0.19%
$77.81 million $64,298
Aug 17, 8 PM $0.000834
-0.25%
$77.66 million $63,841
Aug 17, 7 PM $0.000836
-0.10%
$77.88 million $64,206
Aug 17, 6 PM $0.000837
+0.06%
$77.91 million $64,961
Aug 17, 5 PM $0.000836
+0.22%
$77.9 million $65,997
Aug 17, 4 PM $0.000834
-0.35%
$77.7 million $66,506
Aug 17, 3 PM $0.000837
+0.26%
$77.99 million $65,883
Aug 17, 2 PM $0.000835
+0.04%
$77.78 million $63,556
Aug 17, 1 PM $0.000835
+0.58%
$77.75 million $64,800
Aug 17, 12 PM $0.00083
-0.43%
$77.27 million $66,748
Aug 17, 11 AM $0.000833
-0.13%
$77.61 million $67,600