Anvil Historical Data

ANVL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00001
+0.00%
$ 1 million $ 1,613
Oct 18, 8 PM $ 0.00001
-0.07%
$ 1 million $ 1,613
Oct 18, 7 PM $ 0.0000101
-0.09%
$ 1.01 million $ 1,659
Oct 18, 6 PM $ 0.0000101
+0.19%
$ 1.01 million $ 1,580
Oct 18, 12 PM $ 0.0000126
-7.83%
$ 1.26 million $ 1,208
Oct 18, 6 AM $ 0.0000126
+0.00%
$ 1.26 million $ 1,137
Oct 18, 5 AM $ 0.0000137
+0.00%
$ 1.37 million $ 853
Oct 17, 11 PM $ 0.0000227
-1.66%
$ 2.27 million $ 513
Oct 17, 10 PM $ 0.0000231
+6.40%
$ 2.31 million $ 498
Oct 17, 7 PM $ 0.0000225
+0.00%
$ 2.25 million $ 41
Oct 17, 6 PM $ 0.0000225
+0.00%
$ 2.25 million $ 68
Oct 17, 5 PM $ 0.0000225
+0.14%
$ 2.25 million $ 68
Oct 17, 4 PM $ 0.0000225
-0.83%
$ 2.25 million $ 71
Oct 17, 3 PM $ 0.0000227
+0.00%
$ 2.27 million $ 71
Oct 17, 2 PM $ 0.0000227
-0.26%
$ 2.27 million $ 71
Oct 17, 1 PM $ 0.0000226
-0.27%
$ 2.26 million $ 71
Oct 17, 12 PM $ 0.0000227
+0.00%
$ 2.27 million $ 192
Oct 17, 11 AM $ 0.0000227
+0.00%
$ 2.27 million $ 192
Oct 17, 10 AM $ 0.0000227
+0.00%
$ 2.27 million $ 192
Oct 17, 9 AM $ 0.0000227
-0.04%
$ 2.27 million $ 192
Oct 17, 8 AM $ 0.0000227
+0.00%
$ 2.27 million $ 195
Oct 17, 7 AM $ 0.0000227
-0.04%
$ 2.27 million $ 195
Oct 17, 6 AM $ 0.0000227
+0.00%
$ 2.27 million $ 226
Oct 17, 5 AM $ 0.0000227
+0.00%
$ 2.27 million $ 456
Oct 17, 4 AM $ 0.0000227
+0.00%
$ 2.27 million $ 456
Oct 17, 3 AM $ 0.0000227
+0.00%
$ 2.27 million $ 456
Oct 17, 2 AM $ 0.0000227
+0.00%
$ 2.27 million $ 456
Oct 17, 1 AM $ 0.0000227
-2.55%
$ 2.27 million $ 456
Oct 17, 12 AM $ 0.0000233
-0.02%
$ 2.33 million $ 439
Oct 16, 11 PM $ 0.0000233
+0.00%
$ 2.33 million $ 465
Oct 16, 10 PM $ 0.0000233
-3.13%
$ 2.33 million $ 479
Oct 16, 9 PM $ 0.0000242
+0.68%
$ 2.42 million $ 406
Oct 16, 8 PM $ 0.000024
-0.75%
$ 2.4 million $ 461
Oct 16, 7 PM $ 0.0000242
-0.03%
$ 2.42 million $ 438
Oct 16, 6 PM $ 0.0000242
-0.92%
$ 2.42 million $ 1,260
Oct 16, 12 PM $ 0.0000198
+0.00%
$ 1.98 million $ 2,081
Oct 16, 11 AM $ 0.0000204
+0.00%
$ 2.04 million $ 2,081
Oct 16, 5 AM $ 0.0000262
+0.71%
$ 2.62 million $ 1,472
Oct 16, 4 AM $ 0.0000257
-2.11%
$ 2.57 million $ 1,828
Oct 16, 3 AM $ 0.0000262
+0.00%
$ 2.62 million $ 1,472
Oct 16, 2 AM $ 0.0000262
+0.00%
$ 2.62 million $ 1,472
Oct 16, 1 AM $ 0.0000262
+0.71%
$ 2.62 million $ 1,472
Oct 16, 12 AM $ 0.000026
+11.68%
$ 2.6 million $ 1,235
Oct 15, 10 PM $ 0.0000247
+0.00%
$ 2.47 million $ 2,014
Oct 15, 4 PM $ 0.0000496
+0.00%
$ 4.96 million $ 459
Oct 15, 3 PM $ 0.0000496
+0.00%
$ 4.96 million $ 120
Oct 15, 2 PM $ 0.0000496
+0.00%
$ 4.96 million $ 268
Oct 15, 1 PM $ 0.0000461
-0.14%
$ 4.61 million $ 239
Oct 15, 12 PM $ 0.0000462
+0.00%
$ 4.62 million $ 845
Oct 15, 11 AM $ 0.0000462
+0.00%
$ 4.62 million $ 845