Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.000423
-0.71%
$41 million $86,917
Jun 29, 5 PM $0.000426
+3.19%
$41.3 million $86,455
Jun 29, 4 PM $0.000412
-0.42%
$40 million $85,809
Jun 29, 3 PM $0.000414
+2.01%
$40.17 million $82,420
Jun 29, 2 PM $0.000406
+0.04%
$39.37 million $82,782
Jun 29, 1 PM $0.000406
-0.58%
$39.36 million $83,045
Jun 29, 12 PM $0.000408
+1.98%
$39.59 million $85,354
Jun 29, 11 AM $0.0004
+0.39%
$38.77 million $79,183
Jun 29, 10 AM $0.000398
+0.15%
$38.62 million $78,990
Jun 29, 9 AM $0.000398
+0.70%
$38.57 million $78,259
Jun 29, 8 AM $0.000395
-0.71%
$38.29 million $70,309
Jun 29, 7 AM $0.000397
+0.17%
$38.56 million $78,069
Jun 29, 6 AM $0.000397
+0.22%
$38.5 million $79,183
Jun 29, 5 AM $0.000396
+0.67%
$38.41 million $79,235
Jun 29, 4 AM $0.000393
-0.82%
$38.16 million $73,829
Jun 29, 3 AM $0.000396
+1.10%
$38.45 million $81,343
Jun 29, 2 AM $0.000392
+1.29%
$38.03 million $84,337
Jun 29, 1 AM $0.000387
-1.15%
$37.55 million $67,855
Jun 29, 12 AM $0.000392
-5.91%
$37.99 million $78,939
Jun 28, 11 PM $0.000416
+1.12%
$40.37 million $83,728
Jun 28, 10 PM $0.000412
-0.46%
$39.92 million $85,220
Jun 28, 9 PM $0.000413
-0.45%
$40.11 million $84,483
Jun 28, 8 PM $0.000415
+0.02%
$40.28 million $86,167
Jun 28, 7 PM $0.000415
-0.42%
$40.27 million $89,512
Jun 28, 6 PM $0.000417
+0.06%
$40.45 million $97,714
Jun 28, 5 PM $0.000417
-0.05%
$40.44 million $99,152
Jun 28, 4 PM $0.000417
-0.66%
$40.46 million $103,446
Jun 28, 3 PM $0.00042
+0.07%
$40.73 million $110,037
Jun 28, 2 PM $0.00042
-0.04%
$40.7 million $112,672
Jun 28, 1 PM $0.00042
-0.34%
$40.72 million $114,472
Jun 28, 12 PM $0.000421
+2.17%
$40.85 million $113,279
Jun 28, 11 AM $0.000412
+0.31%
$39.99 million $114,623
Jun 28, 10 AM $0.000411
-0.29%
$39.86 million $113,732
Jun 28, 9 AM $0.000412
-0.06%
$39.97 million $114,919
Jun 28, 8 AM $0.000412
+0.49%
$39.99 million $114,627
Jun 28, 7 AM $0.00041
+1.28%
$39.79 million $114,002
Jun 28, 6 AM $0.000405
+0.10%
$39.28 million $113,644
Jun 28, 5 AM $0.000405
-0.02%
$39.26 million $114,202
Jun 28, 4 AM $0.000405
+1.56%
$39.26 million $117,247
Jun 28, 3 AM $0.000399
-5.60%
$38.67 million $109,097
Jun 28, 2 AM $0.000422
-1.00%
$40.96 million $96,338
Jun 28, 1 AM $0.000426
-0.05%
$41.35 million $97,711
Jun 28, 12 AM $0.000426
-1.12%
$41.37 million $98,231
Jun 27, 11 PM $0.000431
-0.15%
$41.84 million $96,858
Jun 27, 10 PM $0.000432
+0.56%
$41.91 million $98,360
Jun 27, 9 PM $0.00043
-0.37%
$41.67 million $97,571
Jun 27, 8 PM $0.000431
+0.53%
$41.83 million $97,289
Jun 27, 7 PM $0.000429
+0.09%
$41.6 million $93,866
Jun 27, 6 PM $0.000428
+0.34%
$41.56 million $86,192
Jun 27, 5 PM $0.000427
-0.86%
$41.43 million $85,372