Anvil Historical Data

ANVL Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000462
-0.06%
$ 4.62 million $ 855
Oct 15, 9 AM $ 0.0000462
+0.00%
$ 4.62 million $ 1,133
Oct 15, 8 AM $ 0.0000462
+0.96%
$ 4.62 million $ 1,133
Oct 15, 7 AM $ 0.0000458
+0.01%
$ 4.58 million $ 1,277
Oct 15, 6 AM $ 0.0000458
+0.00%
$ 4.58 million $ 1,307
Oct 15, 5 AM $ 0.0000458
+0.00%
$ 4.58 million $ 1,368
Oct 15, 4 AM $ 0.0000458
+0.00%
$ 4.58 million $ 1,374
Oct 15, 3 AM $ 0.0000462
-1.89%
$ 4.62 million $ 1,374
Oct 14, 11 PM $ 0.0000508
+0.01%
$ 5.08 million $ 1,554
Oct 14, 10 PM $ 0.0000508
-0.10%
$ 5.08 million $ 2,972
Oct 14, 9 PM $ 0.0000509
+0.00%
$ 5.09 million $ 4,934
Oct 14, 8 PM $ 0.0000509
+0.00%
$ 5.09 million $ 5,015
Oct 14, 7 PM $ 0.0000509
-0.08%
$ 5.09 million $ 5,194
Oct 14, 6 PM $ 0.0000509
+0.02%
$ 5.09 million $ 7,258
Oct 14, 5 PM $ 0.0000509
-0.07%
$ 5.09 million $ 7,333
Oct 14, 4 PM $ 0.000046
+0.02%
$ 4.6 million $ 2,839
Oct 14, 3 PM $ 0.0000446
+0.00%
$ 4.46 million $ 2,311
Oct 14, 9 AM $ 0.0000768
+0.00%
$ 7.68 million $ 9,672
Oct 14, 8 AM $ 0.0000768
+4.35%
$ 7.11 million $ 9,672
Oct 14, 7 AM $ 0.0000736
+5.72%
$ 7.11 million $ 4,502
Oct 14, 6 AM $ 0.0000696
-0.19%
$ 6.96 million $ 16,363
Oct 14, 5 AM $ 0.0000697
+0.53%
$ 6.97 million $ 18,628
Oct 14, 4 AM $ 0.0000693
-0.93%
$ 6.93 million $ 9,944
Oct 14, 3 AM $ 0.00007
-2.87%
$ 7 million $ 9,991
Oct 14, 2 AM $ 0.0000721
-5.01%
$ 7.21 million $ 5,263
Oct 14, 1 AM $ 0.0000759
+2.41%
$ 7.59 million $ 16,038
Oct 14, 12 AM $ 0.0000759
+0.00%
$ 7.59 million $ 20,983
Oct 13, 6 PM $ 0.000107
+0.00%
$ 10.71 million $ 5,486
Oct 13, 2 PM $ 0.000108
+54.89%
$ 10.85 million $ 20,498
Oct 13, 10 AM $ 0.0000771
-5.82%
$ 7.71 million $ 18,218
Oct 13, 9 AM $ 0.0000758
+0.00%
$ 7.58 million $ 18,416
Oct 13, 3 AM $ 0.00013
+0.00%
$ 13.02 million $ 3,339
Oct 13, 2 AM $ 0.00013
-12.01%
$ 12.99 million $ 3,153
Oct 13, 1 AM $ 0.00013
+1.15%
$ 13.02 million $ 2,066
Oct 13, 12 AM $ 0.000126
-7.72%
$ 12.57 million $ 12,864
Oct 12, 11 PM $ 0.00013
-5.68%
$ 13.02 million $ 3,172
Oct 12, 10 PM $ 0.000137
+0.00%
$ 13.71 million $ 11,705
Oct 12, 9 PM $ 0.000143
-3.17%
$ 14.33 million $ 2,800
Oct 12, 8 PM $ 0.000148
-5.00%
$ 14.8 million $ 11,501
Oct 12, 2 PM $ 0.0000579
+5.15%
$ 5.79 million $ 507
Oct 12, 1 PM $ 0.0000551
-6.93%
$ 5.51 million $ 490
Oct 12, 12 PM $ 0.0000592
-3.18%
$ 5.92 million $ 3,179
Oct 12, 11 AM $ 0.0000611
+3.35%
$ 6.11 million $ 3,193
Oct 12, 10 AM $ 0.0000591
-2.23%
$ 5.91 million $ 4,170
Oct 12, 9 AM $ 0.0000604
+0.00%
$ 6.04 million $ 3,865
Oct 12, 8 AM $ 0.0000604
+0.00%
$ 6.04 million $ 3,906
Oct 12, 7 AM $ 0.0000604
+0.97%
$ 6.04 million $ 3,906
Oct 12, 6 AM $ 0.0000596
-0.43%
$ 5.96 million $ 4,247
Oct 12, 5 AM $ 0.0000599
+0.44%
$ 5.99 million $ 3,966
Oct 12, 4 AM $ 0.0000596
+6.09%
$ 5.96 million $ 4,272