Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 PM $0.000427
-0.86%
$41.43 million $85,372
Jun 27, 4 PM $0.000431
-0.27%
$41.8 million $92,643
Jun 27, 3 PM $0.000432
-2.56%
$41.9 million $85,067
Jun 27, 2 PM $0.000443
+0.14%
$42.97 million $83,731
Jun 27, 1 PM $0.000442
+0.79%
$42.9 million $88,539
Jun 27, 12 PM $0.000439
+0.43%
$42.58 million $90,964
Jun 27, 11 AM $0.000437
+0.68%
$42.38 million $86,918
Jun 27, 10 AM $0.000434
+0.17%
$42.09 million $83,837
Jun 27, 9 AM $0.000433
-0.08%
$42.05 million $81,650
Jun 27, 8 AM $0.000434
-0.28%
$42.08 million $80,476
Jun 27, 7 AM $0.000435
+0.17%
$42.2 million $81,697
Jun 27, 6 AM $0.000434
+0.33%
$42.13 million $84,127
Jun 27, 5 AM $0.000433
+0.11%
$41.99 million $84,364
Jun 27, 4 AM $0.000432
-2.62%
$41.95 million $90,431
Jun 27, 3 AM $0.000444
-0.05%
$43.09 million $105,003
Jun 27, 2 AM $0.000444
+0.83%
$43.11 million $113,906
Jun 27, 1 AM $0.00044
+0.55%
$42.73 million $112,381
Jun 27, 12 AM $0.000438
-0.19%
$42.49 million $111,207
Jun 26, 11 PM $0.000439
-0.07%
$42.57 million $112,160
Jun 26, 10 PM $0.000439
+0.21%
$42.61 million $114,341
Jun 26, 9 PM $0.000438
+0.38%
$42.53 million $122,159
Jun 26, 8 PM $0.000437
-0.50%
$42.36 million $123,032
Jun 26, 7 PM $0.000439
+0.25%
$42.57 million $122,319
Jun 26, 6 PM $0.000438
-0.85%
$42.47 million $120,135
Jun 26, 5 PM $0.000442
+1.80%
$42.83 million $119,940
Jun 26, 4 PM $0.000434
+2.37%
$42.08 million $113,342
Jun 26, 3 PM $0.000424
+0.66%
$41.1 million $115,269
Jun 26, 2 PM $0.000421
+0.74%
$40.84 million $111,618
Jun 26, 1 PM $0.000418
+1.87%
$40.58 million $103,017
Jun 26, 12 PM $0.000411
-1.31%
$39.83 million $102,596
Jun 26, 11 AM $0.000417
-0.24%
$40.44 million $105,513
Jun 26, 10 AM $0.000418
+0.25%
$40.54 million $111,762
Jun 26, 9 AM $0.000417
-0.35%
$40.44 million $117,040
Jun 26, 8 AM $0.000418
+1.45%
$40.58 million $122,854
Jun 26, 7 AM $0.000412
+0.37%
$40 million $120,468
Jun 26, 6 AM $0.000411
+2.03%
$39.87 million $121,037
Jun 26, 5 AM $0.000403
+0.06%
$39.08 million $126,595
Jun 26, 4 AM $0.000403
+0.04%
$39.13 million $128,783
Jun 26, 3 AM $0.000403
-7.37%
$39.1 million $107,724
Jun 26, 2 AM $0.000435
-2.47%
$42.22 million $100,565
Jun 26, 1 AM $0.000446
-0.16%
$43.28 million $101,700
Jun 26, 12 AM $0.000447
-0.07%
$43.35 million $104,359
Jun 25, 11 PM $0.000447
-0.16%
$43.4 million $104,980
Jun 25, 10 PM $0.000448
+4.33%
$43.47 million $103,002
Jun 25, 9 PM $0.000429
+0.95%
$41.66 million $97,028
Jun 25, 8 PM $0.000425
-2.12%
$41.27 million $100,256
Jun 25, 7 PM $0.000435
-0.83%
$42.17 million $107,233
Jun 25, 6 PM $0.000438
-0.03%
$42.52 million $115,016
Jun 25, 5 PM $0.000438
-1.00%
$42.53 million $124,227
Jun 25, 4 PM $0.000443
-1.79%
$42.96 million $134,327