Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 PM $0.000443
-1.79%
$42.96 million $134,327
Jun 25, 3 PM $0.000453
+0.88%
$43.91 million $147,997
Jun 25, 2 PM $0.000449
-0.90%
$43.52 million $158,946
Jun 25, 1 PM $0.000453
-1.72%
$43.92 million $162,488
Jun 25, 12 PM $0.000461
-0.23%
$44.69 million $159,332
Jun 25, 11 AM $0.000462
-0.39%
$44.8 million $157,986
Jun 25, 10 AM $0.000463
+0.57%
$44.96 million $155,302
Jun 25, 9 AM $0.000461
+2.31%
$44.7 million $150,734
Jun 25, 8 AM $0.00045
-0.30%
$43.7 million $145,670
Jun 25, 7 AM $0.000452
+0.17%
$43.83 million $146,474
Jun 25, 6 AM $0.000451
-0.30%
$43.75 million $146,510
Jun 25, 5 AM $0.000452
-3.07%
$43.84 million $137,539
Jun 25, 4 AM $0.000466
+0.69%
$45.23 million $135,165
Jun 25, 3 AM $0.000463
-0.20%
$44.91 million $136,185
Jun 25, 2 AM $0.000463
-0.20%
$44.96 million $135,103
Jun 25, 1 AM $0.000465
-1.13%
$45.07 million $134,168
Jun 25, 12 AM $0.00047
-0.46%
$45.59 million $133,297
Jun 24, 11 PM $0.000472
+0.17%
$45.8 million $132,658
Jun 24, 10 PM $0.000471
-0.49%
$45.72 million $131,994
Jun 24, 9 PM $0.000473
+1.83%
$45.86 million $132,646
Jun 24, 8 PM $0.000466
+4.82%
$45.18 million $127,333
Jun 24, 7 PM $0.000444
+0.15%
$43.08 million $117,689
Jun 24, 6 PM $0.000443
+4.77%
$43 million $111,087
Jun 24, 5 PM $0.000423
-4.93%
$41.04 million $103,624
Jun 24, 4 PM $0.000445
+3.85%
$43.17 million $94,088
Jun 24, 3 PM $0.000429
+4.53%
$41.58 million $80,126
Jun 24, 2 PM $0.00041
-0.24%
$39.77 million $63,122
Jun 24, 1 PM $0.000411
-1.87%
$39.85 million $61,277
Jun 24, 12 PM $0.000419
-0.30%
$40.62 million $59,798
Jun 24, 11 AM $0.00042
+0.60%
$40.74 million $58,995
Jun 24, 10 AM $0.000417
-0.09%
$40.5 million $57,640
Jun 24, 9 AM $0.000418
-0.63%
$40.51 million $59,059
Jun 24, 8 AM $0.00042
+0.18%
$40.79 million $58,254
Jun 24, 7 AM $0.00042
-0.20%
$40.73 million $57,276
Jun 24, 6 AM $0.000421
+0.07%
$40.81 million $57,531
Jun 24, 5 AM $0.00042
+0.36%
$40.79 million $57,826
Jun 24, 4 AM $0.000419
+0.18%
$40.63 million $55,502
Jun 24, 3 AM $0.000418
+0.22%
$40.57 million $54,477
Jun 24, 2 AM $0.000418
-0.64%
$40.51 million $55,682
Jun 24, 1 AM $0.000421
+0.07%
$40.84 million $54,964
Jun 24, 12 AM $0.000421
+0.13%
$40.83 million $55,131
Jun 23, 11 PM $0.00042
+0.28%
$40.78 million $54,679
Jun 23, 10 PM $0.000419
-0.51%
$40.63 million $53,857
Jun 23, 9 PM $0.000421
+0.13%
$40.84 million $52,662
Jun 23, 8 PM $0.00042
+0.18%
$40.79 million $52,908
Jun 23, 7 PM $0.00042
+0.45%
$40.71 million $52,575
Jun 23, 6 PM $0.000418
-0.09%
$40.54 million $52,965
Jun 23, 5 PM $0.000418
-0.19%
$40.59 million $55,387
Jun 23, 4 PM $0.000419
+0.17%
$40.67 million $55,831
Jun 23, 3 PM $0.000418
-0.52%
$40.6 million $57,485