Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.000843
-0.44%
$78.49 million $68,749
Aug 15, 7 AM $0.000846
+0.12%
$78.8 million $67,607
Aug 15, 6 AM $0.000845
-0.02%
$78.7 million $64,093
Aug 15, 5 AM $0.000845
-4.36%
$78.69 million $63,621
Aug 15, 4 AM $0.000883
-0.34%
$82.29 million $60,988
Aug 15, 3 AM $0.000886
+6.39%
$82.51 million $60,721
Aug 15, 2 AM $0.000833
+0.05%
$77.55 million $56,413
Aug 15, 1 AM $0.000832
+0.16%
$77.48 million $57,935
Aug 15, 12 AM $0.000831
+0.05%
$77.38 million $58,952
Aug 14, 11 PM $0.00083
+0.11%
$77.33 million $58,990
Aug 14, 10 PM $0.00083
+0.11%
$77.27 million $58,390
Aug 14, 9 PM $0.000829
-0.05%
$77.23 million $59,749
Aug 14, 8 PM $0.00083
-0.93%
$77.27 million $58,600
Aug 14, 7 PM $0.000838
+3.18%
$78.03 million $57,662
Aug 14, 6 PM $0.000813
+0.31%
$75.7 million $54,276
Aug 14, 5 PM $0.00081
-0.56%
$75.45 million $58,681
Aug 14, 4 PM $0.000815
+0.25%
$75.9 million $60,858
Aug 14, 3 PM $0.000813
+1.13%
$75.72 million $61,710
Aug 14, 2 PM $0.000804
-0.04%
$74.89 million $61,879
Aug 14, 1 PM $0.000804
-0.63%
$74.88 million $62,098
Aug 14, 12 PM $0.000809
-0.04%
$75.32 million $62,063
Aug 14, 11 AM $0.000809
-0.22%
$75.35 million $63,543
Aug 14, 10 AM $0.000811
-0.06%
$75.56 million $66,968
Aug 14, 9 AM $0.000812
-0.10%
$75.58 million $66,970
Aug 14, 8 AM $0.000812
+0.10%
$75.64 million $65,598
Aug 14, 7 AM $0.000811
-0.28%
$75.54 million $64,998
Aug 14, 6 AM $0.000813
-0.49%
$75.76 million $65,104
Aug 14, 5 AM $0.000816
-0.23%
$76.04 million $65,460
Aug 14, 4 AM $0.000818
+0.04%
$76.19 million $65,451
Aug 14, 3 AM $0.000817
-0.39%
$76.1 million $67,360
Aug 14, 2 AM $0.00082
+0.09%
$76.39 million $66,323
Aug 14, 1 AM $0.000819
+0.31%
$76.32 million $64,382
Aug 14, 12 AM $0.000816
+0.29%
$76.05 million $62,854
Aug 13, 11 PM $0.000815
-0.32%
$75.86 million $63,605
Aug 13, 10 PM $0.000817
+0.18%
$76.14 million $64,063
Aug 13, 9 PM $0.000816
-0.04%
$75.99 million $63,883
Aug 13, 8 PM $0.000816
-0.02%
$75.97 million $64,771
Aug 13, 7 PM $0.000815
-0.33%
$75.95 million $65,139
Aug 13, 6 PM $0.000818
+3.20%
$76.21 million $66,569
Aug 13, 5 PM $0.000793
+0.15%
$73.81 million $63,575
Aug 13, 4 PM $0.000791
-0.59%
$73.68 million $64,964
Aug 13, 3 PM $0.000796
-0.70%
$74.14 million $63,929
Aug 13, 2 PM $0.000802
+0.15%
$74.68 million $64,029
Aug 13, 1 PM $0.000801
+0.14%
$74.58 million $65,997
Aug 13, 12 PM $0.000799
+0.35%
$74.47 million $68,455
Aug 13, 11 AM $0.000797
-0.61%
$74.22 million $68,857
Aug 13, 10 AM $0.000802
-0.10%
$74.66 million $67,225
Aug 13, 9 AM $0.000802
-0.02%
$74.73 million $66,111
Aug 13, 8 AM $0.000803
-0.32%
$74.78 million $66,255
Aug 13, 7 AM $0.000806
-0.10%
$75.04 million $67,017