Anvil Historical Data

ANVL Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000341
-1.63%
$ 3.41 million $ 3,538
Oct 11, 9 PM $ 0.0000347
-14.05%
$ 3.47 million $ 3,602
Oct 11, 8 PM $ 0.0000404
-2.11%
$ 4.04 million $ 666
Oct 11, 2 PM $ 0.0000285
+0.00%
$ 2.85 million $ 2,327
Oct 11, 1 PM $ 0.0000285
-1.05%
$ 2.85 million $ 2,327
Oct 11, 12 PM $ 0.0000288
+0.00%
$ 2.88 million $ 2,185
Oct 11, 11 AM $ 0.0000289
+0.00%
$ 2.89 million $ 2,131
Oct 11, 5 AM $ 0.0000208
+0.00%
$ 2.08 million $ 73
Oct 11, 4 AM $ 0.0000208
+0.00%
$ 2.08 million $ 73
Oct 11, 3 AM $ 0.0000208
+0.00%
$ 2.08 million $ 73
Oct 11, 2 AM $ 0.0000188
-0.11%
$ 1.88 million $ 819
Oct 11, 1 AM $ 0.0000189
-2.22%
$ 1.89 million $ 828
Oct 11, 12 AM $ 0.0000193
+2.42%
$ 1.93 million $ 789
Oct 10, 11 PM $ 0.0000186
-0.99%
$ 1.86 million $ 933
Oct 10, 10 PM $ 0.0000188
+0.46%
$ 1.88 million $ 933
Oct 10, 9 PM $ 0.0000187
+110.32%
$ 1.87 million $ 899
Oct 10, 2 PM $ 0.0000187
+1.70%
$ 1.87 million $ 4,684
Oct 10, 1 PM $ 0.0000184
+0.07%
$ 1.84 million $ 4,684
Oct 10, 12 PM $ 0.0000184
+0.01%
$ 1.84 million $ 4,656
Oct 10, 11 AM $ 0.0000184
+0.00%
$ 1.84 million $ 4,787
Oct 10, 10 AM $ 0.0000184
-5.70%
$ 1.84 million $ 4,762
Oct 10, 9 AM $ 0.0000195
+0.00%
$ 1.95 million $ 4,800
Oct 10, 8 AM $ 0.0000195
+2.74%
$ 1.95 million $ 5,044
Oct 10, 7 AM $ 0.000019
+0.28%
$ 1.9 million $ 686
Oct 10, 6 AM $ 0.000019
+0.00%
$ 1.9 million $ 648
Oct 10, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 679
Oct 10, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 691
Oct 10, 3 AM $ 0.000019
+0.00%
$ 1.9 million $ 691
Oct 10, 2 AM $ 0.000019
+0.28%
$ 1.9 million $ 828
Oct 10, 1 AM $ 0.000019
-3.95%
$ 1.9 million $ 978
Oct 10, 12 AM $ 0.0000197
+1.57%
$ 1.97 million $ 6,639
Oct 9, 11 PM $ 0.0000194
+2.07%
$ 1.94 million $ 6,905
Oct 9, 5 PM $ 0.000026
+0.00%
$ 2.59 million $ 6,751
Oct 9, 2 PM $ 0.0000259
+0.00%
$ 2.59 million $ 487
Oct 9, 1 PM $ 0.0000259
+0.00%
$ 2.59 million $ 487
Oct 9, 12 PM $ 0.000025
+0.00%
$ 2.5 million $ 463
Oct 9, 11 AM $ 0.000025
+5.78%
$ 2.5 million $ 460
Oct 9, 10 AM $ 0.0000237
+0.00%
$ 2.37 million $ 4,305
Oct 9, 4 AM $ 0.0000207
+0.00%
$ 2.07 million $ 394
Oct 9, 3 AM $ 0.0000207
-2.29%
$ 2.07 million $ 394
Oct 8, 8 PM $ 0.0000412
+0.00%
$ 4.12 million $ 4,513
Oct 8, 2 PM $ 0.000045
+0.00%
$ 4.12 million $ 6,647
Oct 8, 12 PM $ 0.0000412
+0.00%
$ 4.12 million $ 6,539
Oct 8, 11 AM $ 0.0000412
+0.00%
$ 4.12 million $ 6,539
Oct 8, 10 AM $ 0.0000412
+0.00%
$ 4.12 million $ 6,539
Oct 8, 9 AM $ 0.0000412
+0.00%
$ 4.12 million $ 6,497
Oct 8, 6 AM $ 0.0000422
+0.00%
$ 4.22 million $ 6,496
Oct 8, 5 AM $ 0.0000421
+0.03%
$ 4.21 million $ 6,498
Oct 8, 4 AM $ 0.0000421
+0.00%
$ 4.21 million $ 6,612
Oct 7, 10 PM $ 0.0000924
-3.87%
$ 9.24 million $ 2,861