Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.000421
-0.22%
$40.81 million $60,778
Jun 23, 1 PM $0.000422
+0.50%
$40.91 million $61,891
Jun 23, 12 PM $0.00042
-0.18%
$40.73 million $63,186
Jun 23, 11 AM $0.000421
+0.65%
$40.82 million $65,781
Jun 23, 10 AM $0.000418
+0.38%
$40.59 million $66,860
Jun 23, 9 AM $0.000417
+0.80%
$40.42 million $66,885
Jun 23, 8 AM $0.000413
-2.87%
$40.1 million $67,965
Jun 23, 7 AM $0.000426
+0.07%
$41.29 million $69,252
Jun 23, 6 AM $0.000425
-1.12%
$41.25 million $70,805
Jun 23, 5 AM $0.00043
-0.49%
$41.71 million $70,850
Jun 23, 4 AM $0.000433
-0.74%
$41.97 million $72,678
Jun 23, 3 AM $0.000435
-0.33%
$42.23 million $73,397
Jun 23, 2 AM $0.000437
+0.22%
$42.37 million $72,434
Jun 23, 1 AM $0.000435
+0.31%
$42.23 million $72,401
Jun 23, 12 AM $0.000433
+0.11%
$42.05 million $69,689
Jun 22, 11 PM $0.000433
+0.32%
$42 million $67,942
Jun 22, 10 PM $0.000432
-0.64%
$41.86 million $68,530
Jun 22, 9 PM $0.000434
-0.20%
$42.13 million $70,917
Jun 22, 8 PM $0.000435
-0.06%
$42.22 million $71,256
Jun 22, 7 PM $0.000436
+0.06%
$42.26 million $73,124
Jun 22, 6 PM $0.000435
-0.49%
$42.24 million $72,619
Jun 22, 5 PM $0.000438
+0.15%
$42.45 million $70,785
Jun 22, 4 PM $0.000437
+0.03%
$42.39 million $69,816
Jun 22, 3 PM $0.000437
-0.69%
$42.38 million $68,235
Jun 22, 2 PM $0.00044
-1.54%
$42.68 million $65,223
Jun 22, 1 PM $0.000447
+0.33%
$43.33 million $64,308
Jun 22, 12 PM $0.000445
-0.46%
$43.19 million $63,152
Jun 22, 11 AM $0.000447
+1.11%
$43.39 million $62,131
Jun 22, 10 AM $0.000442
+0.30%
$42.9 million $61,413
Jun 22, 9 AM $0.000441
-0.15%
$42.82 million $61,282
Jun 22, 8 AM $0.000442
-0.25%
$42.9 million $61,167
Jun 22, 7 AM $0.000443
+0.96%
$43 million $59,310
Jun 22, 6 AM $0.000439
-0.25%
$42.58 million $56,159
Jun 22, 5 AM $0.00044
+0.13%
$42.69 million $56,275
Jun 22, 4 AM $0.000439
+0.38%
$42.63 million $56,144
Jun 22, 3 AM $0.000438
-0.77%
$42.47 million $56,094
Jun 22, 2 AM $0.000441
-0.40%
$42.79 million $55,580
Jun 22, 1 AM $0.000443
+1.47%
$42.94 million $57,710
Jun 22, 12 AM $0.000436
+1.47%
$42.32 million $58,862
Jun 21, 11 PM $0.00043
-0.92%
$41.7 million $61,963
Jun 21, 10 PM $0.000433
-0.05%
$42.05 million $62,852
Jun 21, 9 PM $0.000434
-0.93%
$42.08 million $60,372
Jun 21, 8 PM $0.000438
-1.12%
$42.49 million $61,430
Jun 21, 7 PM $0.000443
+0.13%
$42.97 million $60,186
Jun 21, 6 PM $0.000442
+0.64%
$42.88 million $61,150
Jun 21, 5 PM $0.000439
-0.21%
$42.58 million $61,677
Jun 21, 4 PM $0.00044
-0.11%
$42.66 million $62,611
Jun 21, 3 PM $0.00044
-0.17%
$42.71 million $62,328
Jun 21, 2 PM $0.000441
+0.35%
$42.8 million $62,503
Jun 21, 1 PM $0.00044
+0.17%
$42.66 million $63,636