Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.000806
-0.35%
$75.03 million $67,067
Aug 13, 5 AM $0.000808
+0.42%
$75.28 million $66,864
Aug 13, 4 AM $0.000805
+0.16%
$74.96 million $66,130
Aug 13, 3 AM $0.000803
+0.19%
$74.83 million $64,744
Aug 13, 2 AM $0.000802
+0.05%
$74.69 million $67,047
Aug 13, 1 AM $0.000802
+0.01%
$74.65 million $70,409
Aug 13, 12 AM $0.000802
+0.05%
$74.67 million $70,976
Aug 12, 11 PM $0.000801
+0.00%
$74.64 million $71,007
Aug 12, 10 PM $0.000801
+0.00%
$74.63 million $72,318
Aug 12, 9 PM $0.000801
-0.35%
$74.64 million $71,223
Aug 12, 8 PM $0.000804
+0.32%
$74.91 million $70,055
Aug 12, 7 PM $0.000802
-0.85%
$74.68 million $70,309
Aug 12, 6 PM $0.000809
-0.05%
$75.36 million $67,669
Aug 12, 5 PM $0.000809
+3.96%
$75.35 million $65,073
Aug 12, 4 PM $0.000779
-0.12%
$72.51 million $61,882
Aug 12, 3 PM $0.00078
+0.10%
$72.67 million $62,801
Aug 12, 2 PM $0.000779
-2.39%
$72.59 million $62,714
Aug 12, 1 PM $0.000803
-2.35%
$74.76 million $60,583
Aug 12, 12 PM $0.000822
+0.66%
$76.56 million $61,861
Aug 12, 11 AM $0.000817
+0.05%
$76.07 million $62,516
Aug 12, 10 AM $0.000816
+0.74%
$76.03 million $62,524
Aug 12, 9 AM $0.00081
-0.01%
$75.44 million $62,495
Aug 12, 8 AM $0.00081
+0.00%
$75.41 million $62,538
Aug 12, 7 AM $0.00081
+0.16%
$75.42 million $61,857
Aug 12, 6 AM $0.000808
-0.16%
$75.26 million $61,333
Aug 12, 5 AM $0.000809
-0.01%
$75.38 million $60,664
Aug 12, 4 AM $0.000809
+0.33%
$75.39 million $61,087
Aug 12, 3 AM $0.000807
+0.04%
$75.14 million $61,176
Aug 12, 2 AM $0.000807
+1.77%
$75.15 million $58,214
Aug 12, 1 AM $0.000793
+0.11%
$73.84 million $54,889
Aug 12, 12 AM $0.000791
-0.05%
$73.69 million $54,148
Aug 11, 11 PM $0.000791
+2.47%
$73.72 million $54,029
Aug 11, 10 PM $0.000773
-0.06%
$71.97 million $53,363
Aug 11, 9 PM $0.000774
+0.16%
$72.05 million $56,128
Aug 11, 8 PM $0.000772
+0.03%
$71.94 million $59,353
Aug 11, 7 PM $0.000772
+1.38%
$71.92 million $59,197
Aug 11, 6 PM $0.000762
-0.09%
$70.95 million $60,911
Aug 11, 5 PM $0.000763
-0.09%
$71.02 million $63,619
Aug 11, 4 PM $0.000763
+0.29%
$71.06 million $64,619
Aug 11, 3 PM $0.000761
-0.38%
$70.84 million $64,174
Aug 11, 2 PM $0.000764
-1.09%
$71.16 million $63,827
Aug 11, 1 PM $0.000772
-2.92%
$71.91 million $65,002
Aug 11, 12 PM $0.000795
-0.20%
$74.09 million $63,156
Aug 11, 11 AM $0.000798
+0.39%
$74.28 million $61,328
Aug 11, 10 AM $0.000794
+0.48%
$73.98 million $61,793
Aug 11, 9 AM $0.00079
+0.13%
$73.63 million $62,598
Aug 11, 8 AM $0.000789
+0.16%
$73.51 million $63,790
Aug 11, 7 AM $0.000788
+0.25%
$73.41 million $64,921
Aug 11, 6 AM $0.000786
-0.15%
$73.19 million $65,790
Aug 11, 5 AM $0.000787
-0.15%
$73.29 million $65,223