Anvil Historical Data

ANVL Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.000113
+0.00%
$ 11.32 million $ 3,256
Oct 7, 2 PM $ 0.000114
-0.75%
$ 11.4 million $ 3,167
Oct 7, 8 AM $ 0.000108
+0.00%
$ 10.83 million $ 177
Oct 7, 1 AM $ 0.000155
+0.00%
$ 15.46 million $ 2,524
Oct 7, 12 AM $ 0.000154
+0.00%
$ 15.36 million $ 2,524
Oct 6, 6 PM $ 0.000103
+0.00%
$ 10.27 million $ 830
Oct 6, 5 PM $ 0.000103
+0.00%
$ 10.27 million $ 598
Oct 6, 11 AM $ 0.000126
+0.00%
$ 12.57 million $ 88
Oct 6, 10 AM $ 0.000126
+0.00%
$ 12.57 million $ 88
Oct 6, 9 AM $ 0.000126
+0.00%
$ 12.57 million $ 88
Oct 6, 8 AM $ 0.000126
+0.00%
$ 12.57 million $ 88
Oct 6, 7 AM $ 0.000126
+0.00%
$ 12.57 million $ 88
Oct 6, 6 AM $ 0.000126
+0.00%
$ 12.57 million $ 88
Oct 6, 5 AM $ 0.000126
+0.00%
$ 12.57 million $ 103
Oct 6, 4 AM $ 0.000126
+0.00%
$ 12.57 million $ 103
Oct 6, 3 AM $ 0.000126
+0.00%
$ 12.57 million $ 103
Oct 6, 2 AM $ 0.000126
+0.00%
$ 12.57 million $ 103
Oct 6, 1 AM $ 0.000126
+0.00%
$ 12.57 million $ 103
Oct 6, 12 AM $ 0.000126
+0.00%
$ 12.57 million $ 103
Oct 5, 11 PM $ 0.000126
+0.00%
$ 12.57 million $ 103
Oct 5, 10 PM $ 0.000126
+1.23%
$ 12.57 million $ 103
Oct 5, 9 PM $ 0.000124
+0.00%
$ 12.42 million $ 1,518
Oct 5, 3 PM $ 0.000103
+0.00%
$ 10.3 million $ 1,494
Oct 5, 11 AM $ 0.000106
+0.00%
$ 10.57 million $ 885
Oct 5, 10 AM $ 0.000106
+0.00%
$ 10.57 million $ 885
Oct 5, 4 AM $ 0.00012
-8.80%
$ 12.02 million $ 75
Oct 5, 3 AM $ 0.00012
-8.80%
$ 12.02 million $ 90
Oct 5, 2 AM $ 0.000121
-4.50%
$ 12.06 million $ 173
Oct 5, 1 AM $ 0.000126
+0.16%
$ 12.63 million $ 4,865
Oct 5, 12 AM $ 0.000126
-0.01%
$ 12.61 million $ 5,605
Oct 4, 11 PM $ 0.000132
-4.44%
$ 13.18 million $ 5,835
Oct 4, 10 PM $ 0.000138
+0.00%
$ 13.79 million $ 5,812
Oct 4, 9 PM $ 0.000138
+0.01%
$ 13.79 million $ 5,844
Oct 4, 8 PM $ 0.000138
+1.42%
$ 13.79 million $ 6,085
Oct 4, 7 PM $ 0.000136
+3.17%
$ 13.6 million $ 6,085
Oct 4, 6 PM $ 0.00013
+0.00%
$ 12.97 million $ 271
Oct 4, 5 PM $ 0.00013
+3.24%
$ 12.97 million $ 271
Oct 4, 4 PM $ 0.000126
+0.00%
$ 12.57 million $ 6,175
Oct 4, 3 PM $ 0.000126
+0.00%
$ 12.57 million $ 6,801
Oct 4, 2 PM $ 0.000126
-1.95%
$ 12.57 million $ 6,801
Oct 4, 1 PM $ 0.000128
+0.00%
$ 12.82 million $ 6,791
Oct 4, 12 PM $ 0.000128
-1.19%
$ 12.82 million $ 6,835
Oct 4, 5 AM $ 0.00018
+0.00%
$ 18.01 million $ 6,876
Oct 3, 11 PM $ 0.0000787
+0.00%
$ 7.87 million $ 2,017
Oct 3, 9 PM $ 0.0000791
+0.00%
$ 7.91 million $ 1,978
Oct 3, 3 PM $ 0.000119
+0.00%
$ 11.92 million $ 10
Oct 3, 2 PM $ 0.000119
+0.00%
$ 11.92 million $ 10
Oct 3, 1 PM $ 0.000119
+0.00%
$ 11.92 million $ 34
Oct 3, 12 PM $ 0.000119
+0.00%
$ 11.92 million $ 34
Oct 3, 11 AM $ 0.00012
+0.79%
$ 12.01 million $ 34