Anvil Historical Data

ANVL Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000119
+0.00%
$ 11.92 million $ 34
Oct 3, 9 AM $ 0.000119
+0.00%
$ 11.92 million $ 34
Oct 3, 8 AM $ 0.000119
+0.00%
$ 11.92 million $ 34
Oct 3, 7 AM $ 0.000119
+0.00%
$ 11.92 million $ 34
Oct 3, 6 AM $ 0.000119
+0.00%
$ 11.92 million $ 34
Oct 3, 5 AM $ 0.000119
+0.00%
$ 11.92 million $ 43
Oct 3, 4 AM $ 0.000119
+0.00%
$ 11.92 million $ 43
Oct 3, 3 AM $ 0.000119
+0.00%
$ 11.92 million $ 43
Oct 3, 2 AM $ 0.000119
+0.00%
$ 11.92 million $ 43
Oct 3, 1 AM $ 0.000119
+0.00%
$ 11.92 million $ 46
Oct 3, 12 AM $ 0.000119
+0.00%
$ 11.92 million $ 46
Oct 2, 11 PM $ 0.000119
+4.96%
$ 11.92 million $ 43
Oct 2, 10 PM $ 0.000114
+0.00%
$ 11.36 million $ 1,430
Oct 2, 9 PM $ 0.000114
+0.00%
$ 11.37 million $ 1,361
Oct 2, 8 PM $ 0.000114
-0.83%
$ 11.37 million $ 1,361
Oct 2, 7 PM $ 0.000115
+0.00%
$ 11.47 million $ 1,436
Oct 2, 1 PM $ 0.0001
+0.00%
$ 10.03 million $ 28
Oct 2, 12 PM $ 0.000102
-0.01%
$ 10.19 million $ 28
Oct 2, 11 AM $ 0.000102
+0.00%
$ 10.2 million $ 1,191
Oct 2, 10 AM $ 0.000102
+1.61%
$ 10.2 million $ 1,191
Oct 2, 9 AM $ 0.0001
-3.64%
$ 10.03 million $ 28
Oct 2, 8 AM $ 0.000104
+0.00%
$ 10.41 million $ 1,146
Oct 2, 7 AM $ 0.000104
+0.00%
$ 10.41 million $ 1,146
Oct 2, 6 AM $ 0.000104
+0.00%
$ 10.41 million $ 1,146
Oct 2, 5 AM $ 0.0001
+3.77%
$ 10.03 million $ 1,121
Oct 2, 4 AM $ 0.0000967
+0.00%
$ 9.67 million $ 1,060
Oct 2, 3 AM $ 0.0000963
+0.00%
$ 9.63 million $ 1,727
Oct 1, 9 PM $ 0.000112
+0.00%
$ 11.18 million $ 263
Oct 1, 8 PM $ 0.000112
+0.00%
$ 11.18 million $ 319
Oct 1, 7 PM $ 0.000112
+0.00%
$ 11.18 million $ 319
Oct 1, 6 PM $ 0.000112
+0.00%
$ 11.18 million $ 319
Oct 1, 5 PM $ 0.000112
+0.00%
$ 11.18 million $ 319
Oct 1, 4 PM $ 0.000112
+0.00%
$ 11.18 million $ 356
Oct 1, 3 PM $ 0.000112
+0.00%
$ 11.18 million $ 363
Oct 1, 2 PM $ 0.000112
+0.00%
$ 11.18 million $ 378
Oct 1, 1 PM $ 0.000112
+0.00%
$ 11.18 million $ 378
Oct 1, 12 PM $ 0.000112
+0.00%
$ 11.18 million $ 401
Oct 1, 11 AM $ 0.000112
+0.00%
$ 11.18 million $ 526
Oct 1, 10 AM $ 0.000112
+0.00%
$ 11.18 million $ 526
Oct 1, 9 AM $ 0.000112
-3.89%
$ 11.18 million $ 526
Oct 1, 8 AM $ 0.000112
+0.00%
$ 11.18 million $ 596
Oct 1, 4 AM $ 0.000129
+0.00%
$ 12.91 million $ 7,955
Oct 1, 2 AM $ 0.000124
+0.00%
$ 12.42 million $ 7,620
Oct 1, 1 AM $ 0.000124
+0.00%
$ 12.42 million $ 7,936
Oct 1, 12 AM $ 0.00013
+0.00%
$ 59.49 million $ 8,635
Download