Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.000787
-0.15%
$73.29 million $65,223
Aug 11, 4 AM $0.000788
-0.10%
$73.43 million $64,638
Aug 11, 3 AM $0.000789
+0.08%
$73.53 million $63,665
Aug 11, 2 AM $0.000789
+0.31%
$73.5 million $63,197
Aug 11, 1 AM $0.000787
+0.13%
$73.29 million $64,085
Aug 11, 12 AM $0.000786
-0.01%
$73.2 million $65,343
Aug 10, 11 PM $0.000786
-0.01%
$73.21 million $67,114
Aug 10, 10 PM $0.000786
-1.96%
$73.22 million $66,424
Aug 10, 9 PM $0.000802
-1.96%
$74.67 million $64,466
Aug 10, 8 PM $0.000818
+0.04%
$76.18 million $63,161
Aug 10, 7 PM $0.000817
+0.38%
$76.11 million $62,934
Aug 10, 6 PM $0.000814
+0.36%
$75.81 million $62,348
Aug 10, 5 PM $0.000811
+0.32%
$75.51 million $61,429
Aug 10, 4 PM $0.000808
-2.49%
$75.26 million $61,879
Aug 10, 3 PM $0.000829
-0.31%
$77.18 million $63,071
Aug 10, 2 PM $0.000831
+0.00%
$77.39 million $68,562
Aug 10, 1 PM $0.000831
+0.04%
$77.42 million $67,801
Aug 10, 12 PM $0.000831
-0.42%
$77.4 million $69,834
Aug 10, 11 AM $0.000834
+0.04%
$77.72 million $73,293
Aug 10, 10 AM $0.000834
+0.07%
$77.65 million $73,579
Aug 10, 9 AM $0.000833
-0.56%
$77.62 million $74,214
Aug 10, 8 AM $0.000838
-0.12%
$78.02 million $74,937
Aug 10, 7 AM $0.000839
-0.13%
$78.16 million $74,697
Aug 10, 6 AM $0.00084
+0.37%
$78.25 million $75,350
Aug 10, 5 AM $0.000836
+0.10%
$77.89 million $78,155
Aug 10, 4 AM $0.000835
-0.12%
$77.78 million $78,123
Aug 10, 3 AM $0.000836
-0.41%
$77.88 million $96,047
Aug 10, 2 AM $0.000839
-0.34%
$78.19 million $96,127
Aug 10, 1 AM $0.000843
+0.43%
$78.49 million $96,729
Aug 10, 12 AM $0.000839
-1.27%
$78.16 million $100,912
Aug 9, 11 PM $0.00085
+0.22%
$79.18 million $99,099
Aug 9, 10 PM $0.000849
-0.78%
$79.04 million $118,584
Aug 9, 9 PM $0.000855
+0.52%
$79.67 million $118,433
Aug 9, 8 PM $0.000851
+0.03%
$79.28 million $129,488
Aug 9, 7 PM $0.000851
-0.63%
$79.22 million $129,235
Aug 9, 6 PM $0.000856
+0.40%
$79.71 million $129,892
Aug 9, 5 PM $0.000852
+0.13%
$79.38 million $129,970
Aug 9, 4 PM $0.000851
+1.38%
$79.28 million $137,618
Aug 9, 3 PM $0.000839
+0.54%
$78.18 million $140,506
Aug 9, 2 PM $0.000835
+1.65%
$77.77 million $126,402
Aug 9, 1 PM $0.000822
+1.59%
$76.52 million $133,619
Aug 9, 12 PM $0.000808
-0.82%
$75.3 million $135,383
Aug 9, 11 AM $0.000815
+1.83%
$75.95 million $126,870
Aug 9, 10 AM $0.000801
+0.51%
$74.58 million $83,197
Aug 9, 9 AM $0.000797
+0.58%
$74.21 million $122,909
Aug 9, 8 AM $0.000792
+0.08%
$73.8 million $125,404
Aug 9, 7 AM $0.000791
-0.95%
$73.7 million $123,615
Aug 9, 6 AM $0.000799
+1.05%
$74.4 million $121,059
Aug 9, 5 AM $0.00079
-1.04%
$73.57 million $120,855
Aug 9, 4 AM $0.000798
-0.09%
$74.36 million $120,836