Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.00044
+0.17%
$42.66 million $63,636
Jun 21, 12 PM $0.000439
+0.13%
$42.59 million $66,035
Jun 21, 11 AM $0.000439
-0.45%
$42.55 million $67,385
Jun 21, 10 AM $0.00044
-0.20%
$42.72 million $67,726
Jun 21, 9 AM $0.000441
+0.48%
$42.81 million $69,057
Jun 21, 8 AM $0.000439
-0.31%
$42.6 million $69,616
Jun 21, 7 AM $0.000441
-0.06%
$42.74 million $70,583
Jun 21, 6 AM $0.000441
+0.08%
$42.75 million $71,519
Jun 21, 5 AM $0.000441
+0.03%
$42.75 million $71,967
Jun 21, 4 AM $0.000441
-0.05%
$42.76 million $69,767
Jun 21, 3 AM $0.000441
+0.13%
$42.78 million $69,298
Jun 21, 2 AM $0.00044
-0.01%
$42.72 million $70,068
Jun 21, 1 AM $0.00044
-0.06%
$42.72 million $67,121
Jun 21, 12 AM $0.000441
-0.20%
$42.75 million $64,943
Jun 20, 11 PM $0.000442
-0.18%
$42.86 million $62,761
Jun 20, 10 PM $0.000443
+0.77%
$42.95 million $61,890
Jun 20, 9 PM $0.000439
+0.36%
$42.63 million $63,140
Jun 20, 8 PM $0.000438
+0.09%
$42.48 million $62,134
Jun 20, 7 PM $0.000437
+0.13%
$42.44 million $62,168
Jun 20, 6 PM $0.000437
-0.02%
$42.36 million $61,628
Jun 20, 5 PM $0.000437
-0.49%
$42.36 million $60,971
Jun 20, 4 PM $0.000439
-0.48%
$42.58 million $61,452
Jun 20, 3 PM $0.000441
+0.43%
$42.78 million $61,865
Jun 20, 2 PM $0.000439
+1.34%
$42.63 million $62,009
Jun 20, 1 PM $0.000434
-0.60%
$42.06 million $61,041
Jun 20, 12 PM $0.000436
-0.27%
$42.3 million $59,071
Jun 20, 11 AM $0.000437
+0.01%
$42.41 million $57,102
Jun 20, 10 AM $0.000437
-0.13%
$42.41 million $56,125
Jun 20, 9 AM $0.000437
+0.02%
$42.43 million $57,052
Jun 20, 8 AM $0.000437
-0.25%
$42.43 million $57,312
Jun 20, 7 AM $0.000438
+0.23%
$42.53 million $56,384
Jun 20, 6 AM $0.000438
-0.04%
$42.45 million $57,549
Jun 20, 5 AM $0.000438
+0.70%
$42.45 million $57,994
Jun 20, 4 AM $0.000435
+0.47%
$42.15 million $58,304
Jun 20, 3 AM $0.000432
+0.29%
$41.96 million $58,299
Jun 20, 2 AM $0.000431
-0.20%
$41.85 million $58,183
Jun 20, 1 AM $0.000432
-0.08%
$41.96 million $60,311
Jun 20, 12 AM $0.000433
-0.17%
$41.99 million $63,234
Jun 19, 11 PM $0.000434
+0.39%
$42.06 million $63,967
Jun 19, 10 PM $0.000432
+0.28%
$41.93 million $63,557
Jun 19, 9 PM $0.000431
-0.33%
$41.8 million $64,469
Jun 19, 8 PM $0.000432
+0.56%
$41.94 million $65,246
Jun 19, 7 PM $0.00043
-0.07%
$41.72 million $66,478
Jun 19, 6 PM $0.00043
-0.58%
$41.74 million $66,437
Jun 19, 5 PM $0.000433
+0.43%
$41.98 million $69,439
Jun 19, 4 PM $0.000431
-0.34%
$41.81 million $70,584
Jun 19, 3 PM $0.000432
-0.03%
$41.95 million $70,792
Jun 19, 2 PM $0.000433
+0.49%
$41.97 million $73,574
Jun 19, 1 PM $0.000431
+0.72%
$41.77 million $73,669
Jun 19, 12 PM $0.000427
+0.32%
$41.46 million $74,907