Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.000799
+1.91%
$74.42 million $120,198
Aug 9, 2 AM $0.000784
+0.27%
$73.05 million $118,769
Aug 9, 1 AM $0.000782
-3.15%
$72.84 million $119,293
Aug 9, 12 AM $0.000808
-1.37%
$75.24 million $122,255
Aug 8, 11 PM $0.000819
+0.47%
$76.27 million $115,973
Aug 8, 10 PM $0.000815
-0.56%
$75.94 million $117,696
Aug 8, 9 PM $0.00082
-3.57%
$76.36 million $119,962
Aug 8, 8 PM $0.00085
-0.56%
$79.14 million $59,962
Aug 8, 7 PM $0.000854
-1.24%
$79.57 million $60,400
Aug 8, 6 PM $0.000865
-0.30%
$80.52 million $61,063
Aug 8, 5 PM $0.000867
-1.06%
$80.77 million $73,309
Aug 8, 4 PM $0.000877
-2.81%
$81.69 million $73,353
Aug 8, 3 PM $0.000902
-0.23%
$84.05 million $69,600
Aug 8, 2 PM $0.000905
+8.35%
$84.26 million $67,902
Aug 8, 1 PM $0.000834
+0.76%
$77.73 million $67,015
Aug 8, 12 PM $0.000828
-0.86%
$77.14 million $63,823
Aug 8, 11 AM $0.000835
+0.01%
$77.81 million $68,928
Aug 8, 10 AM $0.000835
-2.54%
$77.78 million $69,992
Aug 8, 9 AM $0.000856
+0.11%
$79.78 million $68,664
Aug 8, 8 AM $0.000856
+0.09%
$79.68 million $69,300
Aug 8, 7 AM $0.000855
-0.05%
$79.61 million $69,584
Aug 8, 6 AM $0.000855
+0.02%
$79.65 million $72,725
Aug 8, 5 AM $0.000855
-0.20%
$79.65 million $75,254
Aug 8, 4 AM $0.000857
+0.16%
$79.83 million $75,118
Aug 8, 3 AM $0.000855
-0.19%
$79.66 million $74,296
Aug 8, 2 AM $0.000857
-0.10%
$79.82 million $73,696
Aug 8, 1 AM $0.000858
-4.88%
$79.91 million $74,008
Aug 8, 12 AM $0.000902
+0.00%
$84.04 million $70,757
Aug 7, 11 PM $0.000902
-1.02%
$84.04 million $75,272
Aug 7, 10 PM $0.000911
-0.13%
$84.9 million $73,300
Aug 7, 9 PM $0.000913
+0.16%
$85 million $72,878
Aug 7, 8 PM $0.000911
-0.02%
$84.88 million $71,971
Aug 7, 7 PM $0.000912
+0.74%
$84.93 million $71,581
Aug 7, 6 PM $0.000906
+8.27%
$84.4 million $74,070
Aug 7, 5 PM $0.000837
+0.81%
$77.92 million $60,671
Aug 7, 4 PM $0.00083
-0.46%
$77.32 million $57,989
Aug 7, 3 PM $0.000834
+0.36%
$77.67 million $58,180
Aug 7, 2 PM $0.000831
+9.95%
$77.39 million $58,161
Aug 7, 1 PM $0.000756
-0.53%
$70.39 million $51,193
Aug 7, 12 PM $0.00076
-4.73%
$70.77 million $52,285
Aug 7, 11 AM $0.000804
+1.08%
$74.93 million $48,266
Aug 7, 10 AM $0.000796
-0.35%
$74.11 million $48,237
Aug 7, 9 AM $0.000799
-0.94%
$74.38 million $48,506
Aug 7, 8 AM $0.000806
-0.27%
$75.09 million $48,689
Aug 7, 7 AM $0.000809
-0.27%
$75.31 million $48,871
Aug 7, 6 AM $0.00081
+10.95%
$75.48 million $46,119
Aug 7, 5 AM $0.000731
-0.42%
$68.04 million $43,362
Aug 7, 4 AM $0.000734
+0.03%
$68.35 million $42,512
Aug 7, 3 AM $0.000734
+0.08%
$68.35 million $42,088
Aug 7, 2 AM $0.000733
-11.38%
$68.32 million $42,335