Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.000427
+0.32%
$41.46 million $74,907
Jun 19, 11 AM $0.000426
+0.00%
$41.32 million $75,587
Jun 19, 10 AM $0.000426
+0.43%
$41.32 million $75,805
Jun 19, 9 AM $0.000424
-0.45%
$41.14 million $74,963
Jun 19, 8 AM $0.000426
+0.18%
$41.33 million $74,484
Jun 19, 7 AM $0.000425
+0.02%
$41.24 million $74,326
Jun 19, 6 AM $0.000425
+0.14%
$41.23 million $73,682
Jun 19, 5 AM $0.000424
+0.47%
$41.16 million $72,268
Jun 19, 4 AM $0.000422
-0.55%
$40.95 million $71,499
Jun 19, 3 AM $0.000425
-0.72%
$41.18 million $71,520
Jun 19, 2 AM $0.000427
-0.43%
$41.47 million $71,398
Jun 19, 1 AM $0.000429
-0.20%
$41.66 million $70,991
Jun 19, 12 AM $0.00043
+1.18%
$41.74 million $68,068
Jun 18, 11 PM $0.000425
+0.17%
$41.24 million $68,572
Jun 18, 10 PM $0.000424
-0.02%
$41.17 million $70,607
Jun 18, 9 PM $0.000425
-0.30%
$41.18 million $69,422
Jun 18, 8 PM $0.000426
+0.51%
$41.31 million $68,513
Jun 18, 7 PM $0.000423
+1.71%
$41.08 million $69,616
Jun 18, 6 PM $0.000416
+0.45%
$40.36 million $75,063
Jun 18, 5 PM $0.000414
-1.65%
$40.18 million $78,793
Jun 18, 4 PM $0.000421
+0.59%
$40.87 million $76,128
Jun 18, 3 PM $0.000419
-3.78%
$40.61 million $73,834
Jun 18, 2 PM $0.000435
+0.81%
$42.21 million $71,725
Jun 18, 1 PM $0.000432
-0.96%
$41.9 million $71,589
Jun 18, 12 PM $0.000436
+0.45%
$42.29 million $70,973
Jun 18, 11 AM $0.000434
-0.35%
$42.09 million $70,551
Jun 18, 10 AM $0.000435
+0.18%
$42.23 million $70,136
Jun 18, 9 AM $0.000434
-0.22%
$42.15 million $71,139
Jun 18, 8 AM $0.000436
+0.07%
$42.26 million $70,839
Jun 18, 7 AM $0.000435
+0.87%
$42.22 million $71,076
Jun 18, 6 AM $0.000431
+0.34%
$41.85 million $70,440
Jun 18, 5 AM $0.00043
+0.09%
$41.69 million $70,929
Jun 18, 4 AM $0.000429
-0.92%
$41.65 million $71,440
Jun 18, 3 AM $0.000433
-0.57%
$42.03 million $71,799
Jun 18, 2 AM $0.000436
+0.00%
$42.29 million $72,519
Jun 18, 1 AM $0.000436
+0.26%
$42.34 million $71,638
Jun 18, 12 AM $0.000435
+0.28%
$42.22 million $72,421
Jun 17, 11 PM $0.000434
+0.52%
$42.1 million $71,741
Jun 17, 10 PM $0.000432
+0.30%
$41.91 million $70,937
Jun 17, 9 PM $0.000431
-0.54%
$41.78 million $71,773
Jun 17, 8 PM $0.000433
+0.46%
$42.01 million $73,922
Jun 17, 7 PM $0.000431
-2.30%
$41.82 million $74,218
Jun 17, 6 PM $0.000441
+3.13%
$42.78 million $72,158
Jun 17, 5 PM $0.000427
+0.85%
$41.47 million $63,316
Jun 17, 4 PM $0.000424
+1.49%
$41.13 million $64,439
Jun 17, 3 PM $0.000421
+0.90%
$40.83 million $65,036
Jun 17, 2 PM $0.000417
-1.35%
$40.45 million $64,896
Jun 17, 1 PM $0.000423
+0.82%
$41.02 million $64,680
Jun 17, 12 PM $0.000419
-0.82%
$40.68 million $65,820
Jun 17, 11 AM $0.000423
+0.39%
$41.03 million $66,117