Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:44 PM $0.00204
+0.00%
$-- $134,547
5:43 PM $0.00204
+0.00%
$-- $134,527
5:42 PM $0.00204
+0.00%
$-- $134,520
5:41 PM $0.00204
+0.00%
$-- $134,511
5:40 PM $0.00204
+0.00%
$-- $134,510
5:39 PM $0.00204
+0.00%
$-- $134,504
5:38 PM $0.00204
+0.00%
$-- $134,496
5:37 PM $0.00204
+0.00%
$-- $134,473
5:36 PM $0.00204
+0.00%
$-- $134,470
5:35 PM $0.00204
+0.00%
$-- $134,483
5:34 PM $0.00204
+0.00%
$-- $134,498
5:33 PM $0.00204
+0.00%
$-- $134,509
5:32 PM $0.00204
+0.00%
$-- $134,503
5:31 PM $0.00204
+0.00%
$-- $134,503
5:30 PM $0.00204
+0.00%
$-- $134,507
5:29 PM $0.00204
+0.00%
$-- $134,488
5:28 PM $0.00204
+0.00%
$-- $134,498
5:27 PM $0.00203
+0.00%
$-- $134,509
5:26 PM $0.00203
+0.00%
$-- $134,493
5:25 PM $0.00203
+0.00%
$-- $134,853
5:24 PM $0.00203
+0.00%
$-- $134,833
5:23 PM $0.00203
+0.00%
$-- $134,828
5:22 PM $0.00203
+0.00%
$-- $134,859
5:21 PM $0.00203
+0.00%
$-- $134,847
5:20 PM $0.00203
+0.00%
$-- $135,151
5:19 PM $0.00203
+0.00%
$-- $135,138
5:18 PM $0.00203
+0.00%
$-- $135,143
5:17 PM $0.00203
+0.00%
$-- $135,165
5:16 PM $0.00203
+0.00%
$-- $135,876
5:15 PM $0.00203
+0.00%
$-- $135,886
5:14 PM $0.00203
+0.00%
$-- $135,890
5:13 PM $0.00203
+0.00%
$-- $135,873
5:12 PM $0.00203
+0.00%
$-- $137,216
5:11 PM $0.00203
+0.00%
$-- $137,221
5:10 PM $0.00203
+0.00%
$-- $137,208
5:09 PM $0.00203
+0.00%
$-- $137,174
5:08 PM $0.00203
+0.00%
$-- $137,700
5:07 PM $0.00203
+0.00%
$-- $137,683
5:06 PM $0.00203
+0.00%
$-- $137,963
5:05 PM $0.00203
+0.00%
$-- $138,037
5:04 PM $0.00203
+0.00%
$-- $138,037
5:03 PM $0.00203
+0.00%
$-- $138,290
5:02 PM $0.00203
+0.00%
$-- $138,455
5:01 PM $0.00203
+0.00%
$-- $138,467
5:00 PM $0.00203
+0.00%
$-- $138,456
4:59 PM $0.00203
+0.00%
$-- $138,474
4:58 PM $0.00203
+0.00%
$-- $138,512
4:57 PM $0.00203
+0.00%
$-- $138,545
4:56 PM $0.00203
+0.00%
$-- $138,563
4:55 PM $0.00203
+0.00%
$-- $138,603