Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.000815
+3.08%
$75.95 million $41,228
Aug 7, 12 AM $0.000791
+15.21%
$73.68 million $38,707
Aug 6, 11 PM $0.000687
+0.01%
$63.96 million $33,804
Aug 6, 10 PM $0.000686
-0.13%
$63.92 million $36,963
Aug 6, 9 PM $0.000687
-0.69%
$64.02 million $38,056
Aug 6, 8 PM $0.000692
+0.87%
$64.47 million $39,471
Aug 6, 7 PM $0.000689
+15.76%
$64.17 million $39,509
Aug 6, 6 PM $0.000595
-0.18%
$55.43 million $37,130
Aug 6, 5 PM $0.000596
-0.08%
$55.51 million $36,962
Aug 6, 4 PM $0.000597
-0.33%
$55.57 million $38,695
Aug 6, 3 PM $0.000599
+0.00%
$55.75 million $45,521
Aug 6, 2 PM $0.000599
+1.99%
$55.75 million $47,993
Aug 6, 1 PM $0.000587
+0.46%
$54.67 million $47,540
Aug 6, 12 PM $0.000584
+0.46%
$54.39 million $47,011
Aug 6, 11 AM $0.000581
+0.17%
$54.16 million $45,866
Aug 6, 10 AM $0.00058
-0.19%
$54.06 million $46,145
Aug 6, 9 AM $0.000582
-0.63%
$54.18 million $46,987
Aug 6, 8 AM $0.000585
+0.43%
$54.53 million $48,157
Aug 6, 7 AM $0.000583
-0.29%
$54.26 million $48,853
Aug 6, 6 AM $0.000584
+0.10%
$54.42 million $49,334
Aug 6, 5 AM $0.000584
+0.34%
$54.35 million $49,667
Aug 6, 4 AM $0.000581
+0.62%
$54.15 million $50,169
Aug 6, 3 AM $0.000578
-0.21%
$53.82 million $50,817
Aug 6, 2 AM $0.000579
-0.60%
$53.88 million $50,312
Aug 6, 1 AM $0.000582
-0.07%
$54.24 million $50,113
Aug 6, 12 AM $0.000583
+0.00%
$54.27 million $49,845
Aug 5, 11 PM $0.000583
-1.44%
$54.29 million $50,165
Aug 5, 10 PM $0.000592
-0.05%
$55.11 million $51,048
Aug 5, 9 PM $0.000592
-0.67%
$55.11 million $54,582
Aug 5, 8 PM $0.000596
-0.07%
$55.52 million $52,205
Aug 5, 7 PM $0.000596
+0.97%
$55.51 million $50,018
Aug 5, 6 PM $0.000589
-0.07%
$54.91 million $47,539
Aug 5, 5 PM $0.00059
+1.04%
$54.94 million $46,955
Aug 5, 4 PM $0.000583
+5.66%
$54.29 million $44,758
Aug 5, 3 PM $0.000552
-1.08%
$51.39 million $37,179
Aug 5, 2 PM $0.000558
+0.04%
$51.95 million $34,711
Aug 5, 1 PM $0.000558
-0.07%
$51.95 million $32,751
Aug 5, 12 PM $0.000558
+0.56%
$51.99 million $31,489
Aug 5, 11 AM $0.000555
+0.02%
$51.68 million $30,829
Aug 5, 10 AM $0.000555
-0.38%
$51.68 million $29,488
Aug 5, 9 AM $0.000557
+0.32%
$51.86 million $27,598
Aug 5, 8 AM $0.000555
+0.13%
$51.68 million $25,482
Aug 5, 7 AM $0.000554
-0.25%
$51.6 million $23,960
Aug 5, 6 AM $0.000555
-0.36%
$51.71 million $22,504
Aug 5, 5 AM $0.000557
+0.47%
$51.89 million $21,202
Aug 5, 4 AM $0.000554
+0.13%
$51.65 million $19,800
Aug 5, 3 AM $0.000554
-0.72%
$51.57 million $18,215
Aug 5, 2 AM $0.000558
+0.27%
$51.95 million $16,821
Aug 5, 1 AM $0.000556
+0.14%
$51.82 million $17,474
Aug 5, 12 AM $0.000556
-0.82%
$51.78 million $23,287