Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.000423
+0.39%
$41.03 million $66,117
Jun 17, 10 AM $0.000421
-0.20%
$40.85 million $69,037
Jun 17, 9 AM $0.000422
-0.40%
$40.93 million $65,400
Jun 17, 8 AM $0.000424
-1.43%
$41.12 million $64,570
Jun 17, 7 AM $0.00043
-0.52%
$41.71 million $64,554
Jun 17, 6 AM $0.000432
-0.49%
$41.93 million $65,462
Jun 17, 5 AM $0.000434
-0.62%
$42.1 million $65,386
Jun 17, 4 AM $0.000437
+0.11%
$42.36 million $66,445
Jun 17, 3 AM $0.000436
+0.05%
$42.32 million $66,442
Jun 17, 2 AM $0.000436
-0.24%
$42.31 million $65,138
Jun 17, 1 AM $0.000437
+0.25%
$42.44 million $68,022
Jun 17, 12 AM $0.000437
-0.29%
$42.36 million $70,601
Jun 16, 11 PM $0.000438
+0.04%
$42.48 million $69,641
Jun 16, 10 PM $0.000438
+0.17%
$42.46 million $67,501
Jun 16, 9 PM $0.000437
-0.10%
$42.36 million $66,309
Jun 16, 8 PM $0.000437
+0.23%
$42.41 million $63,396
Jun 16, 7 PM $0.000436
-0.36%
$42.34 million $62,427
Jun 16, 6 PM $0.000438
+0.30%
$42.48 million $63,113
Jun 16, 5 PM $0.000436
+0.61%
$42.34 million $65,398
Jun 16, 4 PM $0.000434
+0.08%
$42.07 million $66,175
Jun 16, 3 PM $0.000434
-0.49%
$42.06 million $68,103
Jun 16, 2 PM $0.000436
-0.47%
$42.27 million $69,094
Jun 16, 1 PM $0.000438
-0.63%
$42.44 million $69,789
Jun 16, 12 PM $0.00044
+0.21%
$42.7 million $67,537
Jun 16, 11 AM $0.000439
+0.19%
$42.62 million $64,923
Jun 16, 10 AM $0.000439
+0.57%
$42.54 million $61,991
Jun 16, 9 AM $0.000436
-1.00%
$42.3 million $63,309
Jun 16, 8 AM $0.00044
+1.46%
$42.71 million $64,393
Jun 16, 7 AM $0.000434
+0.16%
$42.09 million $64,254
Jun 16, 6 AM $0.000433
+0.72%
$42.03 million $65,214
Jun 16, 5 AM $0.00043
+0.12%
$41.75 million $65,494
Jun 16, 4 AM $0.00043
-1.00%
$41.67 million $64,018
Jun 16, 3 AM $0.000434
+0.61%
$42.11 million $63,204
Jun 16, 2 AM $0.000431
-1.69%
$41.84 million $64,026
Jun 16, 1 AM $0.000439
+0.34%
$42.57 million $59,907
Jun 16, 12 AM $0.000437
+0.10%
$42.4 million $55,812
Jun 15, 11 PM $0.000437
-0.12%
$42.36 million $57,062
Jun 15, 10 PM $0.000436
+0.10%
$42.26 million $57,758
Jun 15, 9 PM $0.000435
-0.62%
$42.22 million $57,560
Jun 15, 8 PM $0.000438
-0.12%
$42.46 million $57,867
Jun 15, 7 PM $0.000438
+0.48%
$42.54 million $59,033
Jun 15, 6 PM $0.000437
+0.06%
$42.35 million $59,216
Jun 15, 5 PM $0.000436
-0.12%
$42.33 million $57,887
Jun 15, 4 PM $0.000437
-1.27%
$42.37 million $56,505
Jun 15, 3 PM $0.000442
-0.15%
$42.88 million $53,840
Jun 15, 2 PM $0.000442
+0.20%
$42.89 million $54,141
Jun 15, 1 PM $0.000441
+1.12%
$42.79 million $55,380
Jun 15, 12 PM $0.000436
+0.06%
$42.32 million $55,063
Jun 15, 11 AM $0.000436
+0.21%
$42.29 million $55,274
Jun 15, 10 AM $0.000435
-0.17%
$42.21 million $56,604