Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $0.000435
-0.17%
$42.21 million $56,604
Jun 15, 9 AM $0.000436
-1.31%
$42.28 million $55,825
Jun 15, 8 AM $0.000442
-0.02%
$42.85 million $54,888
Jun 15, 7 AM $0.000442
+0.06%
$42.86 million $55,887
Jun 15, 6 AM $0.000442
+1.22%
$42.83 million $56,030
Jun 15, 5 AM $0.000436
-0.02%
$42.32 million $55,917
Jun 15, 4 AM $0.000436
+0.03%
$42.33 million $56,576
Jun 15, 3 AM $0.000436
-1.39%
$42.32 million $59,537
Jun 15, 2 AM $0.000442
+1.39%
$42.92 million $61,060
Jun 15, 1 AM $0.000436
-0.58%
$42.33 million $62,758
Jun 15, 12 AM $0.000439
-0.70%
$42.57 million $63,477
Jun 14, 11 PM $0.000442
+0.39%
$42.87 million $64,290
Jun 14, 10 PM $0.00044
+0.95%
$42.7 million $63,837
Jun 14, 9 PM $0.000436
-0.18%
$42.3 million $63,623
Jun 14, 8 PM $0.000437
-0.02%
$42.4 million $63,320
Jun 14, 7 PM $0.000437
+0.63%
$42.42 million $61,991
Jun 14, 6 PM $0.000435
+0.20%
$42.16 million $59,977
Jun 14, 5 PM $0.000434
+0.17%
$42.1 million $58,910
Jun 14, 4 PM $0.000433
-0.15%
$42.02 million $60,659
Jun 14, 3 PM $0.000434
+0.37%
$42.09 million $63,010
Jun 14, 2 PM $0.000432
-0.18%
$41.95 million $63,930
Jun 14, 1 PM $0.000433
-0.09%
$42.04 million $63,060
Jun 14, 12 PM $0.000434
-0.13%
$42.06 million $63,317
Jun 14, 11 AM $0.000434
-0.45%
$42.12 million $63,765
Jun 14, 10 AM $0.000436
-0.56%
$42.29 million $63,616
Jun 14, 9 AM $0.000439
-0.43%
$42.56 million $65,105
Jun 14, 8 AM $0.000441
+0.22%
$42.75 million $65,795
Jun 14, 7 AM $0.00044
+0.13%
$42.65 million $64,919
Jun 14, 6 AM $0.000439
-0.45%
$42.59 million $64,759
Jun 14, 5 AM $0.000441
+0.33%
$42.79 million $65,550
Jun 14, 4 AM $0.00044
+0.46%
$42.66 million $65,931
Jun 14, 3 AM $0.000437
+0.41%
$42.41 million $63,586
Jun 14, 2 AM $0.000436
-0.20%
$42.26 million $63,261
Jun 14, 1 AM $0.000436
+0.55%
$42.33 million $61,889
Jun 14, 12 AM $0.000434
+0.65%
$42.11 million $62,585
Jun 13, 11 PM $0.000431
-0.01%
$41.83 million $64,190
Jun 13, 10 PM $0.000431
+0.09%
$41.83 million $63,018
Jun 13, 9 PM $0.000431
+0.20%
$41.82 million $63,624
Jun 13, 8 PM $0.00043
-0.20%
$41.75 million $63,790
Jun 13, 7 PM $0.000432
+0.24%
$41.86 million $63,643
Jun 13, 6 PM $0.00043
-0.29%
$41.75 million $64,499
Jun 13, 5 PM $0.000431
-0.13%
$41.85 million $65,665
Jun 13, 4 PM $0.000432
+0.07%
$41.91 million $64,579
Jun 13, 3 PM $0.000432
-0.17%
$41.88 million $64,173
Jun 13, 2 PM $0.000432
-0.04%
$41.94 million $63,399
Jun 13, 1 PM $0.000432
+0.08%
$41.91 million $62,917
Jun 13, 12 PM $0.000431
-0.31%
$41.86 million $64,192
Jun 13, 11 AM $0.000433
+0.33%
$41.98 million $64,232
Jun 13, 10 AM $0.000431
-0.07%
$41.85 million $63,541
Jun 13, 9 AM $0.000432
-0.40%
$41.87 million $63,434