Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.00056
+1.41%
$52.18 million $23,914
Aug 4, 10 PM $0.000552
+1.36%
$51.45 million $21,558
Aug 4, 9 PM $0.000545
+0.00%
$50.76 million $20,481
Aug 4, 8 PM $0.000545
+0.00%
$50.76 million $23,242
Aug 4, 7 PM $0.000545
+0.13%
$50.76 million $25,566
Aug 4, 6 PM $0.000544
+0.00%
$50.7 million $26,344
Aug 4, 5 PM $0.000544
+0.00%
$50.7 million $28,564
Aug 4, 4 PM $0.000544
+0.00%
$50.7 million $31,205
Aug 4, 3 PM $0.000544
+0.00%
$50.7 million $34,009
Aug 4, 2 PM $0.000544
-0.06%
$50.7 million $36,438
Aug 4, 1 PM $0.000545
+0.00%
$50.73 million $38,763
Aug 4, 12 PM $0.000545
+0.37%
$50.73 million $40,663
Aug 4, 11 AM $0.000543
+0.00%
$50.54 million $42,310
Aug 4, 10 AM $0.000543
+0.06%
$50.54 million $43,800
Aug 4, 9 AM $0.000543
+0.09%
$50.55 million $45,278
Aug 4, 8 AM $0.000542
+1.44%
$50.51 million $46,084
Aug 4, 7 AM $0.000535
+0.00%
$49.79 million $45,934
Aug 4, 6 AM $0.000535
-1.91%
$49.79 million $48,135
Aug 4, 5 AM $0.000545
+0.00%
$50.76 million $49,300
Aug 4, 4 AM $0.000545
+0.00%
$50.76 million $50,299
Aug 4, 3 AM $0.000545
+0.00%
$50.76 million $51,307
Aug 4, 2 AM $0.000545
-1.70%
$50.76 million $52,377
Aug 4, 1 AM $0.000554
+5.10%
$51.64 million $51,939
Aug 4, 12 AM $0.000527
-0.62%
$49.12 million $46,238
Aug 3, 11 PM $0.000531
+0.08%
$49.46 million $45,826
Aug 3, 10 PM $0.000531
+2.08%
$49.47 million $48,242
Aug 3, 9 PM $0.00052
+0.89%
$48.43 million $45,609
Aug 3, 8 PM $0.000516
+0.23%
$48.01 million $44,753
Aug 3, 7 PM $0.000514
+0.25%
$47.88 million $44,573
Aug 3, 6 PM $0.000513
+0.00%
$47.76 million $44,895
Aug 3, 5 PM $0.000513
+0.10%
$47.78 million $43,332
Aug 3, 4 PM $0.000512
+0.23%
$47.73 million $40,696
Aug 3, 3 PM $0.000511
-0.39%
$47.6 million $39,148
Aug 3, 2 PM $0.000513
+0.65%
$47.77 million $36,744
Aug 3, 1 PM $0.00051
+0.83%
$47.47 million $34,575
Aug 3, 12 PM $0.000506
+0.12%
$47.11 million $33,158
Aug 3, 11 AM $0.000505
-0.30%
$47.08 million $32,788
Aug 3, 10 AM $0.000507
+0.04%
$47.23 million $32,910
Aug 3, 9 AM $0.000507
+0.09%
$47.21 million $51,842
Aug 3, 8 AM $0.000506
-0.40%
$47.17 million $52,570
Aug 3, 7 AM $0.000508
+0.62%
$47.36 million $53,214
Aug 3, 6 AM $0.000506
-0.39%
$47.1 million $52,770
Aug 3, 5 AM $0.000508
+0.16%
$47.31 million $54,465
Aug 3, 4 AM $0.000507
+0.00%
$47.24 million $55,537
Aug 3, 3 AM $0.000508
-0.41%
$47.27 million $56,319
Aug 3, 2 AM $0.00051
-0.78%
$47.47 million $56,852
Aug 3, 1 AM $0.000514
+0.05%
$47.83 million $56,800
Aug 3, 12 AM $0.000513
-1.04%
$47.8 million $55,534
Aug 2, 11 PM $0.000519
+2.40%
$48.32 million $53,384
Aug 2, 10 PM $0.000507
-0.61%
$47.2 million $28,574