Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 PM $0.00205
+0.00%
$-- $139,951
4:21 PM $0.00205
+0.00%
$-- $139,972
4:20 PM $0.00205
+0.00%
$-- $139,994
4:19 PM $0.00205
+0.00%
$-- $140,013
4:18 PM $0.00205
+0.00%
$-- $140,052
4:17 PM $0.00205
+0.00%
$-- $140,088
4:16 PM $0.00205
+0.00%
$-- $140,100
4:15 PM $0.00205
+0.00%
$-- $140,138
4:14 PM $0.00206
+0.00%
$-- $140,229
4:13 PM $0.00206
+0.00%
$-- $140,290
4:12 PM $0.00206
+0.00%
$-- $140,318
4:11 PM $0.00206
+0.00%
$-- $140,342
4:10 PM $0.00206
+0.00%
$-- $140,368
4:09 PM $0.00206
+0.00%
$-- $139,753
4:08 PM $0.00206
+0.00%
$-- $139,778
4:07 PM $0.00205
+0.00%
$-- $139,828
4:06 PM $0.00205
+0.00%
$-- $139,853
4:05 PM $0.00205
+0.00%
$-- $139,877
4:04 PM $0.00205
+0.00%
$-- $139,860
4:03 PM $0.00205
+0.00%
$-- $139,872
4:02 PM $0.00205
+0.00%
$-- $139,879
4:01 PM $0.00205
+0.00%
$-- $139,891
4:00 PM $0.00205
+0.00%
$-- $139,852
3:59 PM $0.00205
+0.00%
$-- $139,862
3:58 PM $0.00205
+0.00%
$-- $139,869
3:57 PM $0.00206
+0.00%
$-- $139,321
3:56 PM $0.00206
+0.00%
$-- $139,342
3:55 PM $0.00206
+0.00%
$-- $139,356
3:54 PM $0.00206
+0.00%
$-- $139,360
3:53 PM $0.00206
+0.00%
$-- $139,372
3:52 PM $0.00206
+0.00%
$-- $139,397
3:51 PM $0.00206
+0.00%
$-- $139,418
3:50 PM $0.00206
+0.00%
$-- $139,431
3:49 PM $0.00206
+0.00%
$-- $139,455
3:48 PM $0.00206
+0.00%
$-- $139,494
3:47 PM $0.00206
+0.00%
$-- $139,522
3:46 PM $0.00206
+0.00%
$-- $139,546
3:45 PM $0.00206
+0.00%
$-- $139,568
3:44 PM $0.00206
+0.00%
$-- $139,598
3:43 PM $0.00206
+0.00%
$-- $139,652
3:42 PM $0.00205
+0.00%
$-- $140,349
3:41 PM $0.00205
+0.00%
$-- $140,375
3:40 PM $0.00205
+0.00%
$-- $140,400
3:39 PM $0.00205
+0.00%
$-- $140,409
3:38 PM $0.00205
+0.00%
$-- $140,766
3:37 PM $0.00205
+0.00%
$-- $140,742
3:36 PM $0.00206
+0.00%
$-- $140,740
3:35 PM $0.00206
+0.00%
$-- $141,178
3:34 PM $0.00206
+0.00%
$-- $141,188
3:33 PM $0.00206
+0.00%
$-- $141,177