Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.00051
+0.24%
$47.47 million $27,103
Aug 2, 8 PM $0.000509
+0.02%
$47.39 million $25,682
Aug 2, 7 PM $0.000509
+0.30%
$47.37 million $24,362
Aug 2, 6 PM $0.000507
+1.58%
$47.24 million $23,534
Aug 2, 5 PM $0.000499
+0.00%
$46.51 million $23,039
Aug 2, 4 PM $0.000499
-1.83%
$46.51 million $23,286
Aug 2, 3 PM $0.000509
+0.00%
$47.37 million $22,371
Aug 2, 2 PM $0.000509
+0.12%
$47.37 million $22,775
Aug 2, 1 PM $0.000508
-0.39%
$47.32 million $22,798
Aug 2, 12 PM $0.00051
-0.62%
$47.51 million $22,444
Aug 2, 11 AM $0.000513
+0.00%
$47.81 million $21,352
Aug 2, 10 AM $0.000513
-0.06%
$47.8 million $20,050
Aug 2, 9 AM $0.000514
+0.02%
$47.85 million $19,615
Aug 2, 8 AM $0.000514
-0.16%
$47.86 million $21,238
Aug 2, 7 AM $0.000515
+0.00%
$47.95 million $22,999
Aug 2, 6 AM $0.000514
+0.00%
$47.92 million $24,354
Aug 2, 5 AM $0.000514
-0.08%
$47.9 million $23,534
Aug 2, 4 AM $0.000515
+0.10%
$47.94 million $23,963
Aug 2, 3 AM $0.000514
+0.00%
$47.91 million $24,854
Aug 2, 2 AM $0.000514
+1.58%
$47.92 million $25,337
Aug 2, 1 AM $0.000507
+0.70%
$47.18 million $24,588
Aug 2, 12 AM $0.000503
-0.04%
$46.85 million $24,407
Aug 1, 11 PM $0.000503
+0.00%
$46.87 million $24,349
Aug 1, 10 PM $0.000504
-0.04%
$46.92 million $23,964
Aug 1, 9 PM $0.000504
+0.42%
$46.94 million $23,536
Aug 1, 8 PM $0.000502
-0.02%
$46.75 million $23,915
Aug 1, 7 PM $0.000502
-0.53%
$46.77 million $24,939
Aug 1, 6 PM $0.000505
-0.34%
$47.02 million $25,643
Aug 1, 5 PM $0.000507
-0.45%
$47.18 million $27,110
Aug 1, 4 PM $0.000509
-0.33%
$47.37 million $28,135
Aug 1, 3 PM $0.00051
-0.10%
$47.53 million $29,490
Aug 1, 2 PM $0.000511
+0.37%
$47.58 million $31,087
Aug 1, 1 PM $0.000509
+0.06%
$47.4 million $33,971
Aug 1, 12 PM $0.000509
+0.00%
$47.38 million $36,682
Aug 1, 11 AM $0.000508
-0.49%
$47.34 million $37,301
Aug 1, 10 AM $0.000511
+0.39%
$47.59 million $40,103
Aug 1, 9 AM $0.000509
+0.20%
$47.41 million $40,793
Aug 1, 8 AM $0.000508
-0.24%
$47.33 million $39,587
Aug 1, 7 AM $0.000509
+1.49%
$47.43 million $38,583
Aug 1, 6 AM $0.000502
+0.18%
$46.73 million $37,954
Aug 1, 5 AM $0.000501
+0.00%
$46.65 million $39,744
Aug 1, 4 AM $0.000501
+0.00%
$46.65 million $41,452
Aug 1, 3 AM $0.000501
+0.00%
$46.65 million $41,675
Aug 1, 2 AM $0.000501
+0.00%
$46.65 million $41,886
Aug 1, 1 AM $0.000501
+0.02%
$46.65 million $43,772
Aug 1, 12 AM $0.000501
-0.02%
$46.64 million $45,391
Jul 31, 11 PM $0.000501
+0.76%
$46.65 million $46,497
Jul 31, 10 PM $0.000497
+0.00%
$46.29 million $48,297
Jul 31, 9 PM $0.000497
-0.28%
$46.29 million $50,395
Jul 31, 8 PM $0.000498
-0.16%
$46.42 million $52,380