Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 AM $0.00044
+0.46%
$42.66 million $65,931
Jun 14, 3 AM $0.000437
+0.41%
$42.41 million $63,586
Jun 14, 2 AM $0.000436
-0.20%
$42.26 million $63,261
Jun 14, 1 AM $0.000436
+0.55%
$42.33 million $61,889
Jun 14, 12 AM $0.000434
+0.65%
$42.11 million $62,585
Jun 13, 11 PM $0.000431
-0.01%
$41.83 million $64,190
Jun 13, 10 PM $0.000431
+0.09%
$41.83 million $63,018
Jun 13, 9 PM $0.000431
+0.20%
$41.82 million $63,624
Jun 13, 8 PM $0.00043
-0.20%
$41.75 million $63,790
Jun 13, 7 PM $0.000432
+0.24%
$41.86 million $63,643
Jun 13, 6 PM $0.00043
-0.29%
$41.75 million $64,499
Jun 13, 5 PM $0.000431
-0.13%
$41.85 million $65,665
Jun 13, 4 PM $0.000432
+0.07%
$41.91 million $64,579
Jun 13, 3 PM $0.000432
-0.17%
$41.88 million $64,173
Jun 13, 2 PM $0.000432
-0.04%
$41.94 million $63,399
Jun 13, 1 PM $0.000432
+0.08%
$41.91 million $62,917
Jun 13, 12 PM $0.000431
-0.31%
$41.86 million $64,192
Jun 13, 11 AM $0.000433
+0.33%
$41.98 million $64,232
Jun 13, 10 AM $0.000431
-0.07%
$41.85 million $63,541
Jun 13, 9 AM $0.000432
-0.40%
$41.87 million $63,434
Jun 13, 8 AM $0.000433
+0.69%
$42.03 million $63,088
Jun 13, 7 AM $0.00043
-0.20%
$41.75 million $64,848
Jun 13, 6 AM $0.000431
+0.02%
$41.81 million $64,924
Jun 13, 5 AM $0.000431
-0.07%
$41.78 million $62,574
Jun 13, 4 AM $0.000431
+0.04%
$41.79 million $62,583
Jun 13, 3 AM $0.00043
-0.05%
$41.76 million $62,582
Jun 13, 2 AM $0.000431
-0.11%
$41.77 million $61,249
Jun 13, 1 AM $0.000431
+0.11%
$41.83 million $61,281
Jun 13, 12 AM $0.000431
-0.12%
$41.8 million $59,733
Jun 12, 11 PM $0.000431
+0.83%
$41.85 million $57,708
Jun 12, 10 PM $0.000428
-0.02%
$41.5 million $57,385
Jun 12, 9 PM $0.000428
+0.01%
$41.51 million $60,586
Jun 12, 8 PM $0.000428
+0.59%
$41.54 million $62,222
Jun 12, 7 PM $0.000426
-0.72%
$41.29 million $62,977
Jun 12, 6 PM $0.000429
-0.32%
$41.57 million $63,631
Jun 12, 5 PM $0.00043
+0.38%
$41.71 million $64,353
Jun 12, 4 PM $0.000428
-0.04%
$41.54 million $65,372
Jun 12, 3 PM $0.000429
+0.29%
$41.59 million $64,964
Jun 12, 2 PM $0.000428
-0.37%
$41.5 million $66,620
Jun 12, 1 PM $0.000429
+0.16%
$41.63 million $67,372
Jun 12, 12 PM $0.000428
+0.01%
$41.57 million $67,466
Jun 12, 11 AM $0.000428
+0.12%
$41.56 million $67,388
Jun 12, 10 AM $0.000428
+0.07%
$41.48 million $71,070
Jun 12, 9 AM $0.000427
+0.04%
$41.44 million $70,952
Jun 12, 8 AM $0.000427
-0.34%
$41.44 million $72,635
Jun 12, 7 AM $0.000428
-0.16%
$41.57 million $71,440
Jun 12, 6 AM $0.000429
+0.11%
$41.64 million $69,917
Jun 12, 5 AM $0.000429
+0.30%
$41.61 million $70,080
Jun 12, 4 AM $0.000428
+0.15%
$41.52 million $69,027
Jun 12, 3 AM $0.000427
-0.13%
$41.46 million $69,444