Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.000498
-0.16%
$46.42 million $52,380
Jul 31, 7 PM $0.000499
-0.24%
$46.5 million $52,609
Jul 31, 6 PM $0.0005
-0.38%
$46.61 million $54,437
Jul 31, 5 PM $0.000502
-0.71%
$46.77 million $55,282
Jul 31, 4 PM $0.000506
+0.00%
$47.1 million $55,659
Jul 31, 3 PM $0.000506
+0.00%
$47.1 million $55,253
Jul 31, 2 PM $0.000506
+0.00%
$47.1 million $55,907
Jul 31, 1 PM $0.000506
-0.02%
$47.1 million $63,070
Jul 31, 12 PM $0.000506
-0.02%
$47.1 million $62,857
Jul 31, 11 AM $0.000506
-0.20%
$47.1 million $64,162
Jul 31, 10 AM $0.000507
+0.18%
$47.19 million $64,716
Jul 31, 9 AM $0.000506
-0.08%
$47.11 million $65,069
Jul 31, 8 AM $0.000506
+0.32%
$47.16 million $64,479
Jul 31, 7 AM $0.000505
-1.08%
$47.01 million $63,085
Jul 31, 6 AM $0.00051
+0.00%
$47.49 million $61,869
Jul 31, 5 AM $0.00051
-0.23%
$47.49 million $60,517
Jul 31, 4 AM $0.000511
-0.06%
$47.61 million $58,080
Jul 31, 3 AM $0.000511
+0.22%
$47.62 million $57,157
Jul 31, 2 AM $0.00051
-1.41%
$47.5 million $58,224
Jul 31, 1 AM $0.000517
-0.48%
$48.18 million $58,528
Jul 31, 12 AM $0.00052
-0.17%
$48.41 million $58,528
Jul 30, 11 PM $0.000521
+0.39%
$48.49 million $60,648
Jul 30, 10 PM $0.000516
+1.00%
$48.02 million $61,870
Jul 30, 9 PM $0.00051
+0.95%
$47.54 million $60,705
Jul 30, 8 PM $0.000506
-0.41%
$47.09 million $58,992
Jul 30, 7 PM $0.000508
+0.55%
$47.29 million $59,450
Jul 30, 6 PM $0.000505
+0.04%
$47.02 million $58,118
Jul 30, 5 PM $0.000504
+0.42%
$46.99 million $58,864
Jul 30, 4 PM $0.000503
+0.08%
$46.82 million $59,105
Jul 30, 3 PM $0.000502
-0.10%
$46.79 million $61,361
Jul 30, 2 PM $0.000503
-7.46%
$46.82 million $59,264
Jul 30, 1 PM $0.000543
+0.37%
$50.61 million $53,093
Jul 30, 12 PM $0.000541
+0.15%
$50.43 million $53,124
Jul 30, 11 AM $0.000541
+0.24%
$50.36 million $53,574
Jul 30, 10 AM $0.000539
-0.37%
$50.23 million $53,101
Jul 30, 9 AM $0.000541
+1.46%
$50.42 million $53,594
Jul 30, 8 AM $0.000534
+0.57%
$49.72 million $55,071
Jul 30, 7 AM $0.000531
+0.21%
$49.41 million $56,874
Jul 30, 6 AM $0.00053
-0.19%
$49.32 million $59,306
Jul 30, 5 AM $0.000531
-0.09%
$49.41 million $62,963
Jul 30, 4 AM $0.000531
+0.34%
$49.47 million $64,293
Jul 30, 3 AM $0.00053
-0.09%
$49.32 million $64,768
Jul 30, 2 AM $0.00053
+1.65%
$49.38 million $64,741
Jul 30, 1 AM $0.000522
+1.60%
$48.62 million $64,977
Jul 30, 12 AM $0.000513
+0.08%
$47.83 million $65,784
Jul 29, 11 PM $0.000513
+0.20%
$47.8 million $64,120
Jul 29, 10 PM $0.000512
+0.61%
$47.72 million $64,210
Jul 29, 9 PM $0.000509
+0.30%
$47.42 million $66,704
Jul 29, 8 PM $0.000508
+0.67%
$47.31 million $69,176
Jul 29, 7 PM $0.000504
-1.18%
$46.96 million $69,503