Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.000427
-0.13%
$41.46 million $69,444
Jun 12, 2 AM $0.000428
+0.00%
$41.53 million $69,374
Jun 12, 1 AM $0.000428
-0.46%
$41.51 million $69,455
Jun 12, 12 AM $0.00043
+0.31%
$41.68 million $69,575
Jun 11, 11 PM $0.000428
-0.09%
$41.55 million $70,452
Jun 11, 10 PM $0.000428
-0.10%
$41.56 million $72,077
Jun 11, 9 PM $0.000429
+1.29%
$41.6 million $69,437
Jun 11, 8 PM $0.000423
+0.22%
$41.05 million $68,731
Jun 11, 7 PM $0.000422
-0.15%
$40.96 million $67,315
Jun 11, 6 PM $0.000423
+0.57%
$41 million $65,786
Jun 11, 5 PM $0.000421
+0.03%
$40.79 million $65,370
Jun 11, 4 PM $0.000421
+0.64%
$40.82 million $64,966
Jun 11, 3 PM $0.000418
+0.21%
$40.59 million $63,252
Jun 11, 2 PM $0.000417
-0.55%
$40.5 million $61,234
Jun 11, 1 PM $0.00042
+0.58%
$40.72 million $60,155
Jun 11, 12 PM $0.000417
-0.33%
$40.47 million $60,824
Jun 11, 11 AM $0.000418
-0.48%
$40.6 million $60,150
Jun 11, 10 AM $0.000421
+0.00%
$40.8 million $57,165
Jun 11, 9 AM $0.000421
-0.07%
$40.8 million $57,205
Jun 11, 8 AM $0.000421
-0.14%
$40.82 million $55,900
Jun 11, 7 AM $0.000422
+0.95%
$40.91 million $55,410
Jun 11, 6 AM $0.000417
-0.07%
$40.5 million $54,814
Jun 11, 5 AM $0.000418
+0.05%
$40.56 million $55,350
Jun 11, 4 AM $0.000417
-0.07%
$40.5 million $55,816
Jun 11, 3 AM $0.000418
+0.10%
$40.52 million $55,912
Jun 11, 2 AM $0.000417
+0.04%
$40.49 million $61,886
Jun 11, 1 AM $0.000417
+0.17%
$40.49 million $64,186
Jun 11, 12 AM $0.000417
-0.12%
$40.42 million $69,507
Jun 10, 11 PM $0.000417
-0.06%
$40.46 million $71,453
Jun 10, 10 PM $0.000417
-0.13%
$40.49 million $70,563
Jun 10, 9 PM $0.000418
-0.22%
$40.53 million $70,391
Jun 10, 8 PM $0.000419
+0.04%
$40.62 million $70,011
Jun 10, 7 PM $0.000418
-0.04%
$40.59 million $69,748
Jun 10, 6 PM $0.000418
-0.97%
$40.59 million $70,839
Jun 10, 5 PM $0.000423
-0.23%
$41.01 million $70,752
Jun 10, 4 PM $0.000422
-0.10%
$40.98 million $71,475
Jun 10, 3 PM $0.000423
+0.02%
$41.04 million $72,992
Jun 10, 2 PM $0.000423
+0.08%
$41.02 million $72,946
Jun 10, 1 PM $0.000422
-0.35%
$40.95 million $74,153
Jun 10, 12 PM $0.000424
-0.06%
$41.09 million $74,693
Jun 10, 11 AM $0.000424
+0.71%
$41.09 million $74,808
Jun 10, 10 AM $0.000421
-3.92%
$40.8 million $74,869
Jun 10, 9 AM $0.000435
+4.70%
$42.17 million $73,924
Jun 10, 8 AM $0.000415
-0.08%
$40.28 million $72,799
Jun 10, 7 AM $0.000415
+0.22%
$40.31 million $72,953
Jun 10, 6 AM $0.000414
-0.23%
$40.19 million $74,419
Jun 10, 5 AM $0.000415
-0.47%
$40.28 million $74,180
Jun 10, 4 AM $0.000417
-0.04%
$40.44 million $74,631
Jun 10, 3 AM $0.000417
-0.37%
$40.45 million $74,316
Jun 10, 2 AM $0.000418
+2.93%
$40.6 million $72,392