Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.000418
+2.93%
$40.6 million $72,392
Jun 10, 1 AM $0.000407
-0.05%
$39.44 million $67,404
Jun 10, 12 AM $0.000407
-3.78%
$39.46 million $61,902
Jun 9, 11 PM $0.000423
+0.00%
$40.99 million $60,396
Jun 9, 10 PM $0.000423
-0.44%
$40.99 million $60,066
Jun 9, 9 PM $0.000424
-0.81%
$41.17 million $61,573
Jun 9, 8 PM $0.000428
+0.55%
$41.51 million $62,177
Jun 9, 7 PM $0.000426
+0.07%
$41.28 million $62,354
Jun 9, 6 PM $0.000425
-0.04%
$41.26 million $62,012
Jun 9, 5 PM $0.000425
+0.14%
$41.25 million $61,737
Jun 9, 4 PM $0.000425
-0.01%
$41.2 million $60,470
Jun 9, 3 PM $0.000425
-0.29%
$41.2 million $61,635
Jun 9, 2 PM $0.000426
+0.30%
$41.32 million $63,630
Jun 9, 1 PM $0.000425
-0.25%
$41.2 million $65,514
Jun 9, 12 PM $0.000426
+0.65%
$41.3 million $66,033
Jun 9, 11 AM $0.000423
-1.27%
$41.03 million $66,119
Jun 9, 10 AM $0.000428
+0.12%
$41.56 million $66,599
Jun 9, 9 AM $0.000428
+0.06%
$41.51 million $67,456
Jun 9, 8 AM $0.000428
+1.23%
$41.49 million $69,274
Jun 9, 7 AM $0.000422
-0.64%
$40.98 million $69,780
Jun 9, 6 AM $0.000425
+0.53%
$41.24 million $70,002
Jun 9, 5 AM $0.000423
+0.02%
$41.05 million $71,120
Jun 9, 4 AM $0.000423
+0.12%
$41.03 million $71,623
Jun 9, 3 AM $0.000422
-2.06%
$40.98 million $72,450
Jun 9, 2 AM $0.000431
+0.18%
$41.84 million $73,597
Jun 9, 1 AM $0.000431
-0.15%
$41.77 million $72,871
Jun 9, 12 AM $0.000431
-0.37%
$41.81 million $73,085
Jun 8, 11 PM $0.000433
+0.02%
$41.97 million $72,163
Jun 8, 10 PM $0.000433
+0.47%
$41.96 million $73,283
Jun 8, 9 PM $0.000431
-0.18%
$41.77 million $71,331
Jun 8, 8 PM $0.000431
+0.24%
$41.85 million $70,310
Jun 8, 7 PM $0.00043
+0.06%
$41.75 million $69,475
Jun 8, 6 PM $0.00043
+0.51%
$41.72 million $69,291
Jun 8, 5 PM $0.000428
-1.56%
$41.5 million $69,858
Jun 8, 4 PM $0.000434
+1.08%
$42.15 million $70,676
Jun 8, 3 PM $0.000434
+1.80%
$42.14 million $68,925
Jun 8, 2 PM $0.000427
+0.92%
$41.39 million $68,847
Jun 8, 1 PM $0.000423
+1.67%
$41.01 million $66,821
Jun 8, 12 PM $0.000416
+0.27%
$40.33 million $64,242
Jun 8, 11 AM $0.000414
-0.73%
$40.21 million $62,854
Jun 8, 10 AM $0.000418
+0.15%
$40.5 million $63,269
Jun 8, 9 AM $0.000417
+0.36%
$40.44 million $63,809
Jun 8, 8 AM $0.000415
+0.04%
$40.3 million $61,765
Jun 8, 7 AM $0.000415
-0.09%
$40.29 million $61,032
Jun 8, 6 AM $0.000416
+0.20%
$40.32 million $60,875
Jun 8, 5 AM $0.000415
+0.04%
$40.24 million $61,934
Jun 8, 4 AM $0.000415
+0.63%
$40.22 million $62,844
Jun 8, 3 AM $0.000412
-0.11%
$39.95 million $57,045
Jun 8, 2 AM $0.000412
+0.00%
$39.99 million $59,067
Jun 8, 1 AM $0.000412
-0.21%
$40.01 million $59,757