Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.00051
+0.33%
$47.53 million $69,968
Jul 29, 5 PM $0.000508
+1.44%
$47.32 million $70,411
Jul 29, 4 PM $0.000501
+1.97%
$46.65 million $71,781
Jul 29, 3 PM $0.000491
-0.73%
$45.75 million $70,764
Jul 29, 2 PM $0.000495
+1.17%
$46.09 million $71,894
Jul 29, 1 PM $0.000488
-0.22%
$45.44 million $69,961
Jul 29, 12 PM $0.000489
-0.14%
$45.57 million $67,832
Jul 29, 11 AM $0.00049
+0.04%
$45.63 million $65,336
Jul 29, 10 AM $0.00049
-0.02%
$45.61 million $63,038
Jul 29, 9 AM $0.00049
+0.29%
$45.62 million $61,363
Jul 29, 8 AM $0.000488
-0.43%
$45.48 million $59,714
Jul 29, 7 AM $0.00049
+0.60%
$45.62 million $58,447
Jul 29, 6 AM $0.000487
+2.42%
$45.37 million $56,698
Jul 29, 5 AM $0.000475
+0.49%
$44.28 million $53,144
Jul 29, 4 AM $0.000473
+0.96%
$44.07 million $52,642
Jul 29, 3 AM $0.000468
-1.33%
$43.63 million $51,749
Jul 29, 2 AM $0.000475
+0.40%
$44.23 million $50,592
Jul 29, 1 AM $0.000473
-0.76%
$44.07 million $50,397
Jul 29, 12 AM $0.000477
-0.13%
$44.45 million $50,696
Jul 28, 11 PM $0.000478
+0.48%
$44.48 million $57,619
Jul 28, 10 PM $0.000475
-0.86%
$44.24 million $62,683
Jul 28, 9 PM $0.000479
+0.40%
$44.61 million $86,769
Jul 28, 8 PM $0.000477
-0.19%
$44.42 million $105,856
Jul 28, 7 PM $0.000478
+0.61%
$44.5 million $122,329
Jul 28, 6 PM $0.000475
+0.87%
$44.21 million $128,231
Jul 28, 5 PM $0.000471
-1.67%
$43.83 million $125,700
Jul 28, 4 PM $0.000479
+0.44%
$44.6 million $135,872
Jul 28, 3 PM $0.000476
+1.69%
$44.38 million $137,301
Jul 28, 2 PM $0.000469
+4.39%
$43.65 million $136,340
Jul 28, 1 PM $0.000449
-1.28%
$41.83 million $134,579
Jul 28, 12 PM $0.000455
+0.00%
$42.37 million $134,132
Jul 28, 11 AM $0.000455
+1.38%
$42.37 million $134,157
Jul 28, 10 AM $0.000449
-0.24%
$41.79 million $133,263
Jul 28, 9 AM $0.000449
+0.25%
$41.86 million $132,134
Jul 28, 8 AM $0.000448
+0.07%
$41.76 million $131,835
Jul 28, 7 AM $0.000448
-0.29%
$41.74 million $138,122
Jul 28, 6 AM $0.000449
+0.02%
$41.86 million $139,279
Jul 28, 5 AM $0.000449
+0.49%
$41.86 million $144,493
Jul 28, 4 AM $0.000447
-0.13%
$41.63 million $145,541
Jul 28, 3 AM $0.000448
+0.38%
$41.7 million $146,049
Jul 28, 2 AM $0.000446
-0.27%
$41.51 million $146,295
Jul 28, 1 AM $0.000447
-0.27%
$41.63 million $146,774
Jul 28, 12 AM $0.000449
-1.23%
$41.77 million $151,254
Jul 27, 11 PM $0.000454
+0.09%
$42.31 million $145,296
Jul 27, 10 PM $0.000446
+2.50%
$41.57 million $139,992
Jul 27, 9 PM $0.000435
-1.20%
$40.54 million $113,760
Jul 27, 8 PM $0.000442
+0.98%
$41.2 million $92,985
Jul 27, 7 PM $0.000441
-4.13%
$41.1 million $74,109
Jul 27, 6 PM $0.00046
-0.43%
$42.87 million $70,175
Jul 27, 5 PM $0.000462
+2.08%
$43.06 million $71,059