Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.000413
-0.13%
$40.1 million $58,863
Jun 7, 11 PM $0.000414
+0.35%
$40.14 million $58,938
Jun 7, 10 PM $0.000412
-0.36%
$40 million $58,321
Jun 7, 9 PM $0.000414
+0.02%
$40.14 million $59,707
Jun 7, 8 PM $0.000414
-0.34%
$40.13 million $61,394
Jun 7, 7 PM $0.000415
-0.49%
$40.27 million $62,558
Jun 7, 6 PM $0.000417
-0.04%
$40.46 million $64,457
Jun 7, 5 PM $0.000417
+0.10%
$40.47 million $68,272
Jun 7, 4 PM $0.000417
-0.19%
$40.42 million $69,302
Jun 7, 3 PM $0.000417
+0.30%
$40.49 million $72,827
Jun 7, 2 PM $0.000416
-0.89%
$40.37 million $75,839
Jun 7, 1 PM $0.00042
+0.43%
$40.73 million $101,874
Jun 7, 12 PM $0.000418
-0.21%
$40.56 million $113,306
Jun 7, 11 AM $0.000419
+0.60%
$40.64 million $114,748
Jun 7, 10 AM $0.000416
+1.83%
$40.4 million $122,036
Jun 7, 9 AM $0.000409
-0.12%
$39.66 million $122,517
Jun 7, 8 AM $0.000409
-0.62%
$39.7 million $124,335
Jun 7, 7 AM $0.000412
-0.03%
$39.95 million $124,894
Jun 7, 6 AM $0.000412
-0.05%
$39.97 million $127,998
Jun 7, 5 AM $0.000412
-0.12%
$39.99 million $128,229
Jun 7, 4 AM $0.000413
+0.24%
$40.02 million $128,028
Jun 7, 3 AM $0.000412
-0.22%
$39.93 million $130,069
Jun 7, 2 AM $0.000413
+0.13%
$40.02 million $132,404
Jun 7, 1 AM $0.000412
-0.12%
$39.97 million $133,953
Jun 7, 12 AM $0.000412
+0.55%
$40.01 million $136,074
Jun 6, 11 PM $0.00041
+0.01%
$39.79 million $144,817
Jun 6, 10 PM $0.00041
-0.45%
$39.79 million $147,829
Jun 6, 9 PM $0.000412
-0.05%
$39.97 million $169,439
Jun 6, 8 PM $0.000412
-1.65%
$39.99 million $172,455
Jun 6, 7 PM $0.000431
+3.05%
$41.77 million $183,887
Jun 6, 6 PM $0.000418
+0.36%
$40.54 million $183,074
Jun 6, 5 PM $0.000416
-1.39%
$40.4 million $179,119
Jun 6, 4 PM $0.000422
-0.50%
$40.97 million $176,436
Jun 6, 3 PM $0.000425
+1.66%
$41.19 million $172,650
Jun 6, 2 PM $0.000418
+0.52%
$40.51 million $163,060
Jun 6, 1 PM $0.000415
+4.08%
$40.3 million $150,673
Jun 6, 12 PM $0.000399
+0.06%
$38.73 million $130,680
Jun 6, 11 AM $0.000399
+1.70%
$38.71 million $132,986
Jun 6, 10 AM $0.000392
-0.94%
$38.06 million $126,221
Jun 6, 9 AM $0.000396
+0.06%
$38.42 million $124,179
Jun 6, 8 AM $0.000396
+0.73%
$38.41 million $122,535
Jun 6, 7 AM $0.000393
-0.27%
$38.14 million $122,147
Jun 6, 6 AM $0.000394
+0.07%
$38.23 million $121,026
Jun 6, 5 AM $0.000394
+0.25%
$38.21 million $118,545
Jun 6, 4 AM $0.000392
-0.57%
$38.08 million $118,474
Jun 6, 3 AM $0.000395
+1.01%
$38.32 million $117,596
Jun 6, 2 AM $0.000391
+0.86%
$37.92 million $117,485
Jun 6, 1 AM $0.000388
+0.55%
$37.61 million $115,758
Jun 6, 12 AM $0.000386
-0.53%
$37.42 million $115,698
Jun 5, 11 PM $0.000388
-2.07%
$37.65 million $111,979