Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.000454
+0.93%
$42.24 million $60,378
Jul 27, 3 PM $0.000449
-0.02%
$41.85 million $56,922
Jul 27, 2 PM $0.000449
-2.15%
$41.87 million $57,818
Jul 27, 1 PM $0.000459
+0.20%
$42.79 million $64,965
Jul 27, 12 PM $0.000458
-0.65%
$42.71 million $65,709
Jul 27, 11 AM $0.000461
+0.00%
$42.98 million $66,245
Jul 27, 10 AM $0.000461
+0.02%
$42.98 million $67,312
Jul 27, 9 AM $0.000462
-0.30%
$43.03 million $68,785
Jul 27, 8 AM $0.000463
+0.59%
$43.13 million $69,155
Jul 27, 7 AM $0.00046
-0.43%
$42.86 million $62,782
Jul 27, 6 AM $0.000462
+0.46%
$43.04 million $61,672
Jul 27, 5 AM $0.00046
+0.66%
$42.83 million $58,559
Jul 27, 4 AM $0.000457
+0.59%
$42.58 million $57,461
Jul 27, 3 AM $0.000454
+0.44%
$42.3 million $57,856
Jul 27, 2 AM $0.000452
-0.79%
$42.11 million $59,789
Jul 27, 1 AM $0.000457
+0.35%
$42.55 million $65,546
Jul 27, 12 AM $0.000455
-0.98%
$42.4 million $64,522
Jul 26, 11 PM $0.00046
+0.57%
$42.84 million $64,326
Jul 26, 10 PM $0.000457
+1.51%
$42.57 million $68,988
Jul 26, 9 PM $0.00045
+1.03%
$41.92 million $69,682
Jul 26, 8 PM $0.000445
-0.34%
$41.47 million $69,231
Jul 26, 7 PM $0.000447
+0.09%
$41.6 million $69,337
Jul 26, 6 PM $0.000449
+0.63%
$41.78 million $65,988
Jul 26, 5 PM $0.000446
-3.00%
$41.52 million $65,430
Jul 26, 4 PM $0.00046
+0.17%
$42.82 million $64,315
Jul 26, 3 PM $0.000459
+1.59%
$42.75 million $64,479
Jul 26, 2 PM $0.000452
+7.24%
$42.08 million $66,074
Jul 26, 1 PM $0.000421
-0.14%
$39.24 million $60,172
Jul 26, 12 PM $0.000422
+0.02%
$39.28 million $60,679
Jul 26, 11 AM $0.000422
+0.12%
$39.29 million $62,271
Jul 26, 10 AM $0.000421
+0.24%
$39.23 million $64,239
Jul 26, 9 AM $0.00042
+0.21%
$39.17 million $65,304
Jul 26, 8 AM $0.00042
-0.17%
$39.08 million $66,801
Jul 26, 7 AM $0.00042
-0.21%
$39.14 million $68,447
Jul 26, 6 AM $0.000421
-1.38%
$39.2 million $68,781
Jul 26, 5 AM $0.000427
+0.47%
$39.73 million $67,304
Jul 26, 4 AM $0.000425
-0.02%
$39.55 million $68,733
Jul 26, 3 AM $0.000425
-0.75%
$39.55 million $68,507
Jul 26, 2 AM $0.000423
-2.71%
$39.45 million $66,810
Jul 26, 1 AM $0.000435
+3.89%
$40.54 million $59,978
Jul 26, 12 AM $0.000419
+0.22%
$39.03 million $56,474
Jul 25, 11 PM $0.000418
-0.02%
$38.91 million $58,445
Jul 25, 10 PM $0.000418
-0.07%
$38.92 million $53,788
Jul 25, 9 PM $0.000418
+0.17%
$38.95 million $52,397
Jul 25, 8 PM $0.000418
-0.38%
$38.9 million $52,997
Jul 25, 7 PM $0.000419
+0.17%
$39.05 million $53,706
Jul 25, 6 PM $0.000418
+0.43%
$38.98 million $53,957
Jul 25, 5 PM $0.000417
+0.43%
$38.81 million $54,661
Jul 25, 4 PM $0.000415
+0.02%
$38.63 million $57,010
Jul 25, 3 PM $0.000415
-1.89%
$38.62 million $57,693