Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 PM $0.00223
+0.00%
$-- $129,937
1:39 PM $0.00223
+0.00%
$-- $129,924
1:38 PM $0.00223
+0.00%
$-- $129,910
1:37 PM $0.00223
+0.00%
$-- $129,896
1:36 PM $0.00223
+0.00%
$-- $129,893
1:35 PM $0.00223
+0.00%
$-- $129,872
1:34 PM $0.00223
+0.00%
$-- $129,854
1:33 PM $0.00223
+0.00%
$-- $129,852
1:32 PM $0.00223
+0.00%
$-- $129,855
1:31 PM $0.00223
+0.00%
$-- $129,870
1:30 PM $0.00223
+0.00%
$-- $129,905
1:29 PM $0.00223
+0.00%
$-- $129,923
1:28 PM $0.00223
+0.00%
$-- $129,850
1:27 PM $0.00223
+0.00%
$-- $129,862
1:26 PM $0.00223
+0.00%
$-- $129,890
1:25 PM $0.00223
+0.00%
$-- $129,911
1:24 PM $0.00223
+0.00%
$-- $129,940
1:23 PM $0.00223
+0.00%
$-- $129,969
1:22 PM $0.00222
+0.00%
$-- $130,010
1:21 PM $0.00222
+0.00%
$-- $130,040
1:20 PM $0.00222
+0.00%
$-- $130,080
1:19 PM $0.00222
+0.00%
$-- $130,135
1:18 PM $0.00222
+0.00%
$-- $130,207
1:17 PM $0.00222
+0.00%
$-- $130,227
1:16 PM $0.00222
+0.00%
$-- $130,269
1:15 PM $0.00222
+0.00%
$-- $130,299
1:14 PM $0.00222
+0.00%
$-- $130,308
1:13 PM $0.00222
+0.00%
$-- $130,307
1:12 PM $0.00221
+0.00%
$-- $130,308
1:11 PM $0.00221
+0.00%
$-- $130,332
1:10 PM $0.0022
+0.00%
$-- $129,251
1:09 PM $0.00221
+0.00%
$-- $129,282
1:08 PM $0.00221
+0.00%
$-- $129,340
1:07 PM $0.00221
+0.00%
$-- $129,379
1:06 PM $0.00221
+0.00%
$-- $129,411
1:05 PM $0.00221
+0.00%
$-- $129,440
1:04 PM $0.00221
+0.00%
$-- $129,425
1:03 PM $0.00222
+0.00%
$-- $129,438
1:02 PM $0.00222
+0.00%
$-- $129,442
1:01 PM $0.00222
+0.00%
$-- $129,446
1:00 PM $0.00222
+0.00%
$-- $129,452
12:59 PM $0.00222
+0.00%
$-- $129,465
12:58 PM $0.00222
+0.00%
$-- $129,494
12:57 PM $0.00222
+0.00%
$-- $129,508
12:56 PM $0.00222
+0.00%
$-- $129,525
12:55 PM $0.00222
+0.00%
$-- $129,536
12:54 PM $0.00222
+0.00%
$-- $129,546
12:53 PM $0.00222
+0.00%
$-- $129,544
12:52 PM $0.00222
+0.00%
$-- $130,001
12:51 PM $0.00222
+0.00%
$-- $129,977