Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.000388
-2.07%
$37.65 million $111,979
Jun 5, 10 PM $0.000396
-4.03%
$38.45 million $104,481
Jun 5, 9 PM $0.000413
+0.55%
$40.05 million $13,292
Jun 5, 8 PM $0.000411
+1.52%
$39.83 million $81,474
Jun 5, 7 PM $0.000404
-0.35%
$39.22 million $78,003
Jun 5, 6 PM $0.000406
-0.33%
$39.36 million $77,598
Jun 5, 5 PM $0.000407
+0.05%
$39.49 million $80,264
Jun 5, 4 PM $0.000407
-0.03%
$39.46 million $85,807
Jun 5, 3 PM $0.000407
-0.25%
$39.47 million $86,018
Jun 5, 2 PM $0.000408
-0.19%
$39.58 million $87,910
Jun 5, 1 PM $0.000409
+0.14%
$39.67 million $90,286
Jun 5, 12 PM $0.000408
-1.15%
$39.6 million $92,211
Jun 5, 11 AM $0.000413
-1.31%
$40.08 million $92,800
Jun 5, 10 AM $0.000419
-0.03%
$40.63 million $91,611
Jun 5, 9 AM $0.000419
+0.27%
$40.64 million $94,034
Jun 5, 8 AM $0.000418
-0.80%
$40.52 million $96,660
Jun 5, 7 AM $0.000421
-0.24%
$40.82 million $96,901
Jun 5, 6 AM $0.000421
-0.06%
$40.87 million $97,805
Jun 5, 5 AM $0.000421
+0.01%
$40.88 million $96,640
Jun 5, 4 AM $0.000421
+0.03%
$40.89 million $96,421
Jun 5, 3 AM $0.000421
-1.37%
$40.88 million $95,796
Jun 5, 2 AM $0.000427
+0.19%
$41.45 million $93,839
Jun 5, 1 AM $0.000426
-0.53%
$41.37 million $93,688
Jun 5, 12 AM $0.000429
+0.25%
$41.6 million $93,535
Jun 4, 11 PM $0.000427
+0.06%
$41.47 million $94,248
Jun 4, 10 PM $0.000427
-0.57%
$41.44 million $94,173
Jun 4, 9 PM $0.00043
-0.23%
$41.68 million $95,734
Jun 4, 8 PM $0.000431
-0.17%
$41.77 million $95,892
Jun 4, 7 PM $0.000431
-0.02%
$41.84 million $93,299
Jun 4, 6 PM $0.000431
+0.15%
$41.83 million $92,898
Jun 4, 5 PM $0.000431
+2.81%
$41.77 million $93,140
Jun 4, 4 PM $0.000419
-0.13%
$40.62 million $87,264
Jun 4, 3 PM $0.000419
+0.07%
$40.69 million $86,204
Jun 4, 2 PM $0.000419
-0.31%
$40.68 million $86,452
Jun 4, 1 PM $0.000421
+0.06%
$40.81 million $86,253
Jun 4, 12 PM $0.000421
-2.51%
$40.79 million $86,517
Jun 4, 11 AM $0.000431
-0.16%
$41.84 million $85,755
Jun 4, 10 AM $0.000433
-0.75%
$41.99 million $84,386
Jun 4, 9 AM $0.000436
-0.82%
$42.31 million $84,855
Jun 4, 8 AM $0.00044
-0.29%
$42.68 million $81,645
Jun 4, 7 AM $0.000441
-0.40%
$42.8 million $81,511
Jun 4, 6 AM $0.000443
-0.04%
$42.95 million $80,471
Jun 4, 5 AM $0.000443
-0.15%
$42.99 million $81,402
Jun 4, 4 AM $0.000444
+0.28%
$43.03 million $82,060
Jun 4, 3 AM $0.000442
-0.22%
$42.91 million $81,069
Jun 4, 2 AM $0.000443
-0.29%
$43.01 million $83,211
Jun 4, 1 AM $0.000445
-0.07%
$43.15 million $84,759
Jun 4, 12 AM $0.000446
-0.11%
$43.26 million $84,743
Jun 3, 11 PM $0.000446
-0.07%
$43.3 million $84,522
Jun 3, 10 PM $0.000447
-0.09%
$43.35 million $85,873