Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 PM $0.000423
-0.21%
$39.37 million $58,178
Jul 25, 1 PM $0.000423
+0.91%
$39.44 million $58,399
Jul 25, 12 PM $0.00042
-0.33%
$39.09 million $60,998
Jul 25, 11 AM $0.000421
-0.07%
$39.2 million $61,531
Jul 25, 10 AM $0.000421
-0.31%
$39.21 million $61,674
Jul 25, 9 AM $0.000422
+0.31%
$39.32 million $60,816
Jul 25, 8 AM $0.000421
-0.09%
$39.18 million $62,623
Jul 25, 7 AM $0.000421
-0.12%
$39.23 million $61,890
Jul 25, 6 AM $0.000422
-0.12%
$39.29 million $61,592
Jul 25, 5 AM $0.000423
-0.07%
$39.35 million $66,140
Jul 25, 4 AM $0.000423
+0.00%
$39.38 million $66,818
Jul 25, 3 AM $0.000423
-0.17%
$39.38 million $67,941
Jul 25, 2 AM $0.000423
-0.07%
$39.43 million $67,264
Jul 25, 1 AM $0.000423
+0.00%
$39.45 million $69,336
Jul 25, 12 AM $0.000423
+4.39%
$39.42 million $71,065
Jul 24, 11 PM $0.000405
+0.67%
$37.76 million $70,460
Jul 24, 10 PM $0.000403
+0.65%
$37.52 million $71,878
Jul 24, 9 PM $0.0004
+0.08%
$37.28 million $78,909
Jul 24, 8 PM $0.0004
-0.32%
$37.25 million $81,932
Jul 24, 7 PM $0.000401
+0.25%
$37.38 million $88,437
Jul 24, 6 PM $0.0004
-0.96%
$37.28 million $97,063
Jul 24, 5 PM $0.000402
+0.95%
$37.48 million $98,455
Jul 24, 4 PM $0.000399
-0.60%
$37.13 million $96,282
Jul 24, 3 PM $0.000401
+0.02%
$37.34 million $96,563
Jul 24, 2 PM $0.000401
+0.07%
$37.31 million $94,245
Jul 24, 1 PM $0.0004
-0.32%
$37.28 million $96,075
Jul 24, 12 PM $0.000402
-0.54%
$37.42 million $94,777
Jul 24, 11 AM $0.000404
-0.27%
$37.61 million $97,958
Jul 24, 10 AM $0.000405
-0.10%
$37.69 million $100,130
Jul 24, 9 AM $0.000405
-0.25%
$37.75 million $106,854
Jul 24, 8 AM $0.000406
-0.39%
$37.85 million $105,292
Jul 24, 7 AM $0.000408
+0.52%
$37.98 million $106,634
Jul 24, 6 AM $0.000406
+0.40%
$37.81 million $108,843
Jul 24, 5 AM $0.000404
+0.50%
$37.64 million $104,689
Jul 24, 4 AM $0.000402
-0.42%
$37.45 million $102,081
Jul 24, 3 AM $0.000404
+0.27%
$37.6 million $115,949
Jul 24, 2 AM $0.000402
+0.06%
$37.47 million $116,774
Jul 24, 1 AM $0.000402
+0.49%
$37.45 million $114,668
Jul 24, 12 AM $0.0004
-0.74%
$37.29 million $116,532
Jul 23, 11 PM $0.000403
-0.24%
$37.55 million $116,556
Jul 23, 10 PM $0.000401
-2.73%
$37.39 million $117,967
Jul 23, 9 PM $0.000413
-0.43%
$38.44 million $100,226
Jul 23, 8 PM $0.000414
-0.02%
$38.6 million $101,609
Jul 23, 7 PM $0.000415
-0.17%
$38.62 million $95,916
Jul 23, 6 PM $0.000414
-0.29%
$38.55 million $89,545
Jul 23, 5 PM $0.000415
-0.02%
$38.66 million $92,779
Jul 23, 4 PM $0.000415
+0.00%
$38.69 million $98,684
Jul 23, 3 PM $0.000416
-0.10%
$38.7 million $99,379
Jul 23, 2 PM $0.000416
-0.07%
$38.74 million $101,654
Jul 23, 1 PM $0.000416
-0.10%
$38.74 million $101,542