Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:56 PM $0.00222
+0.00%
$-- $129,525
12:55 PM $0.00222
+0.00%
$-- $129,536
12:54 PM $0.00222
+0.00%
$-- $129,546
12:53 PM $0.00222
+0.00%
$-- $129,544
12:52 PM $0.00222
+0.00%
$-- $130,001
12:51 PM $0.00222
+0.00%
$-- $129,977
12:50 PM $0.00221
+0.00%
$-- $130,258
12:49 PM $0.00222
+0.00%
$-- $130,296
12:48 PM $0.00221
+0.00%
$-- $130,373
12:47 PM $0.00222
+0.00%
$-- $130,397
12:46 PM $0.00222
+0.00%
$-- $130,413
12:45 PM $0.00222
+0.00%
$-- $130,450
12:44 PM $0.00222
+0.00%
$-- $130,471
12:43 PM $0.00222
+0.00%
$-- $130,487
12:42 PM $0.00222
+0.00%
$-- $130,491
12:41 PM $0.00222
+0.00%
$-- $130,508
12:40 PM $0.00222
+0.00%
$-- $130,526
12:39 PM $0.00222
+0.00%
$-- $130,537
12:38 PM $0.00222
+0.00%
$-- $130,553
12:37 PM $0.00222
+0.00%
$-- $130,569
12:36 PM $0.00222
+0.00%
$-- $130,595
12:35 PM $0.00223
+0.00%
$-- $130,610
12:34 PM $0.00223
+0.00%
$-- $130,625
12:33 PM $0.00223
+0.00%
$-- $130,652
12:32 PM $0.00223
+0.00%
$-- $130,660
12:31 PM $0.00223
+0.00%
$-- $130,670
12:30 PM $0.00223
+0.00%
$-- $130,687
12:29 PM $0.00223
+0.00%
$-- $130,688
12:28 PM $0.00223
+0.00%
$-- $130,695
12:27 PM $0.00223
+0.00%
$-- $130,706
12:26 PM $0.00223
+0.00%
$-- $130,702
12:25 PM $0.00223
+0.00%
$-- $130,716
12:24 PM $0.00223
+0.00%
$-- $130,715
12:23 PM $0.00223
+0.00%
$-- $130,709
12:22 PM $0.00223
+0.00%
$-- $130,722
12:21 PM $0.00223
+0.00%
$-- $130,745
12:20 PM $0.00223
+0.00%
$-- $130,764
12:19 PM $0.00223
+0.00%
$-- $130,749
12:18 PM $0.00223
+0.00%
$-- $130,741
12:17 PM $0.00223
+0.00%
$-- $130,743
12:16 PM $0.00223
+0.00%
$-- $130,741
12:15 PM $0.00223
+0.00%
$-- $130,747
12:14 PM $0.00223
+0.00%
$-- $130,743
12:13 PM $0.00223
+0.00%
$-- $130,719
12:12 PM $0.00223
+0.00%
$-- $130,725
12:11 PM $0.00222
+0.00%
$-- $130,744
12:10 PM $0.00222
+0.00%
$-- $130,750
12:09 PM $0.00222
+0.00%
$-- $130,754
12:08 PM $0.00222
+0.00%
$-- $130,761
12:07 PM $0.00222
+0.00%
$-- $130,817