Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.000416
-0.95%
$38.78 million $103,844
Jul 23, 11 AM $0.000423
+0.26%
$39.35 million $100,452
Jul 23, 10 AM $0.000424
+0.24%
$39.48 million $98,530
Jul 23, 9 AM $0.000423
+0.33%
$39.38 million $92,789
Jul 23, 8 AM $0.000421
+0.79%
$39.26 million $93,116
Jul 23, 7 AM $0.000418
-0.07%
$38.96 million $91,497
Jul 23, 6 AM $0.000419
-0.07%
$39 million $90,168
Jul 23, 5 AM $0.000419
+0.34%
$39.04 million $89,583
Jul 23, 4 AM $0.000418
+0.05%
$38.93 million $90,122
Jul 23, 3 AM $0.000418
-0.62%
$38.91 million $96,729
Jul 23, 2 AM $0.00042
-0.94%
$39.15 million $100,540
Jul 23, 1 AM $0.000424
+6.05%
$39.52 million $101,832
Jul 23, 12 AM $0.0004
-0.07%
$37.25 million $101,755
Jul 22, 11 PM $0.0004
-0.62%
$37.28 million $100,075
Jul 22, 10 PM $0.000404
+0.67%
$37.64 million $103,082
Jul 22, 9 PM $0.000402
+0.22%
$37.42 million $104,991
Jul 22, 8 PM $0.000401
+0.30%
$37.31 million $104,925
Jul 22, 7 PM $0.0004
-0.47%
$37.21 million $108,769
Jul 22, 6 PM $0.0004
-0.72%
$37.28 million $109,974
Jul 22, 5 PM $0.000403
-1.01%
$37.55 million $112,083
Jul 22, 4 PM $0.000407
+0.67%
$37.92 million $110,837
Jul 22, 3 PM $0.000405
+0.65%
$37.69 million $112,232
Jul 22, 2 PM $0.000402
-0.25%
$37.42 million $111,701
Jul 22, 1 PM $0.000403
+0.93%
$37.53 million $117,776
Jul 22, 12 PM $0.000399
-0.84%
$37.16 million $119,129
Jul 22, 11 AM $0.000402
-0.32%
$37.46 million $118,874
Jul 22, 10 AM $0.000404
+0.98%
$37.6 million $118,264
Jul 22, 9 AM $0.0004
+0.08%
$37.24 million $117,093
Jul 22, 8 AM $0.000397
-0.30%
$37.01 million $115,740
Jul 22, 7 AM $0.000399
-0.13%
$37.13 million $115,942
Jul 22, 6 AM $0.000399
-0.47%
$37.15 million $118,260
Jul 22, 5 AM $0.000401
-0.82%
$37.33 million $118,368
Jul 22, 4 AM $0.000404
+0.72%
$37.65 million $120,522
Jul 22, 3 AM $0.000401
-0.35%
$37.38 million $112,797
Jul 22, 2 AM $0.000403
-0.62%
$37.51 million $106,102
Jul 22, 1 AM $0.000403
-0.42%
$37.54 million $101,157
Jul 22, 12 AM $0.000405
+0.87%
$37.69 million $94,789
Jul 21, 11 PM $0.000401
+0.98%
$37.36 million $92,701
Jul 21, 10 PM $0.000397
-1.12%
$37.01 million $84,713
Jul 21, 9 PM $0.000403
+0.25%
$37.54 million $78,208
Jul 21, 8 PM $0.000402
-0.30%
$37.43 million $77,628
Jul 21, 7 PM $0.000403
+0.42%
$37.52 million $77,242
Jul 21, 6 PM $0.0004
+0.23%
$37.3 million $77,860
Jul 21, 5 PM $0.0004
-0.82%
$37.22 million $74,393
Jul 21, 4 PM $0.000403
-0.25%
$37.55 million $71,348
Jul 21, 3 PM $0.000404
-0.27%
$37.66 million $70,891
Jul 21, 2 PM $0.000405
-0.52%
$37.77 million $76,594
Jul 21, 1 PM $0.000412
+0.88%
$38.42 million $79,142
Jul 21, 12 PM $0.000409
+0.15%
$38.09 million $75,747
Jul 21, 11 AM $0.000408
+0.15%
$38.04 million $78,880