Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.000447
-0.09%
$43.35 million $85,873
Jun 3, 9 PM $0.000445
-1.50%
$43.15 million $81,519
Jun 3, 8 PM $0.000452
+0.03%
$43.81 million $80,453
Jun 3, 7 PM $0.000451
-1.58%
$43.75 million $78,258
Jun 3, 6 PM $0.000458
-0.04%
$44.42 million $87,035
Jun 3, 5 PM $0.000458
+0.03%
$44.44 million $87,350
Jun 3, 4 PM $0.000458
-0.01%
$44.42 million $91,004
Jun 3, 3 PM $0.000458
+0.32%
$44.47 million $97,932
Jun 3, 2 PM $0.000457
+0.43%
$44.32 million $98,013
Jun 3, 1 PM $0.000455
+0.02%
$44.14 million $96,126
Jun 3, 12 PM $0.000455
-0.63%
$44.14 million $95,525
Jun 3, 11 AM $0.000458
-0.40%
$44.43 million $98,671
Jun 3, 10 AM $0.00046
-0.04%
$44.6 million $97,883
Jun 3, 9 AM $0.00046
+0.01%
$44.63 million $94,912
Jun 3, 8 AM $0.00046
+0.08%
$44.61 million $95,191
Jun 3, 7 AM $0.000459
-0.02%
$44.54 million $95,843
Jun 3, 6 AM $0.000459
+0.09%
$44.54 million $99,380
Jun 3, 5 AM $0.000459
+0.51%
$44.51 million $99,573
Jun 3, 4 AM $0.000456
+0.08%
$44.27 million $99,036
Jun 3, 3 AM $0.000456
+0.43%
$44.22 million $99,361
Jun 3, 2 AM $0.000454
+0.77%
$44.04 million $99,196
Jun 3, 1 AM $0.00045
+0.10%
$43.68 million $95,269
Jun 3, 12 AM $0.00045
-0.06%
$43.63 million $93,489
Jun 2, 11 PM $0.00045
+0.26%
$43.65 million $94,177
Jun 2, 10 PM $0.000449
-0.28%
$43.53 million $92,706
Jun 2, 9 PM $0.00045
+0.04%
$43.65 million $91,706
Jun 2, 8 PM $0.00045
+0.11%
$43.63 million $93,633
Jun 2, 7 PM $0.000449
-0.78%
$43.6 million $93,362
Jun 2, 6 PM $0.000453
+0.40%
$43.91 million $87,398
Jun 2, 5 PM $0.00045
-0.11%
$43.7 million $87,468
Jun 2, 4 PM $0.000451
-0.30%
$43.75 million $83,751
Jun 2, 3 PM $0.000453
-1.96%
$43.9 million $81,952
Jun 2, 2 PM $0.000462
-0.17%
$44.79 million $76,017
Jun 2, 1 PM $0.000462
+0.04%
$44.87 million $75,958
Jun 2, 12 PM $0.000462
+0.09%
$44.87 million $76,004
Jun 2, 11 AM $0.000462
-0.18%
$44.84 million $72,811
Jun 2, 10 AM $0.000463
-0.19%
$44.92 million $72,306
Jun 2, 9 AM $0.000464
+0.09%
$45.02 million $72,266
Jun 2, 8 AM $0.000464
+0.02%
$44.97 million $71,710
Jun 2, 7 AM $0.000464
-0.20%
$44.97 million $73,691
Jun 2, 6 AM $0.000465
+0.66%
$45.08 million $72,698
Jun 2, 5 AM $0.000462
+0.10%
$44.79 million $71,394
Jun 2, 4 AM $0.000461
+0.09%
$44.75 million $72,433
Jun 2, 3 AM $0.000461
-0.08%
$44.71 million $73,855
Jun 2, 2 AM $0.000461
-0.30%
$44.76 million $73,441
Jun 2, 1 AM $0.000463
-0.03%
$44.88 million $76,837
Jun 2, 12 AM $0.000463
+0.14%
$44.91 million $77,957
Jun 1, 11 PM $0.000462
+0.00%
$44.87 million $80,149
Jun 1, 10 PM $0.000462
+0.32%
$44.87 million $83,537
Jun 1, 9 PM $0.000461
-0.09%
$44.74 million $84,298