Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 PM $0.00223
+0.00%
$-- $130,743
12:13 PM $0.00223
+0.00%
$-- $130,719
12:12 PM $0.00223
+0.00%
$-- $130,725
12:11 PM $0.00222
+0.00%
$-- $130,744
12:10 PM $0.00222
+0.00%
$-- $130,750
12:09 PM $0.00222
+0.00%
$-- $130,754
12:08 PM $0.00222
+0.00%
$-- $130,761
12:07 PM $0.00222
+0.00%
$-- $130,817
12:06 PM $0.00222
+0.00%
$-- $130,812
12:05 PM $0.00222
+0.00%
$-- $130,871
12:04 PM $0.00222
+0.00%
$-- $130,859
12:03 PM $0.00222
+0.00%
$-- $130,866
12:02 PM $0.00222
+0.00%
$-- $131,435
12:01 PM $0.00221
+0.00%
$-- $131,503
12:00 PM $0.00221
+0.00%
$-- $131,558
11:59 AM $0.00221
+0.00%
$-- $131,568
11:58 AM $0.00221
+0.00%
$-- $131,787
11:57 AM $0.00221
+0.00%
$-- $132,031
11:56 AM $0.00221
+0.00%
$-- $132,093
11:55 AM $0.00221
+0.00%
$-- $132,196
11:54 AM $0.0022
+0.00%
$-- $132,265
11:53 AM $0.0022
+0.00%
$-- $131,478
11:52 AM $0.0022
+0.00%
$-- $131,470
11:51 AM $0.0022
+0.00%
$-- $131,453
11:50 AM $0.0022
+0.00%
$-- $131,589
11:49 AM $0.00221
+0.00%
$-- $131,543
11:48 AM $0.00221
+0.00%
$-- $131,602
11:47 AM $0.00222
+0.00%
$-- $131,751
11:46 AM $0.0022
+0.00%
$-- $131,765
11:45 AM $0.00222
+0.00%
$-- $132,768
11:44 AM $0.00222
+0.00%
$-- $132,755
11:43 AM $0.00222
+0.00%
$-- $132,719
11:42 AM $0.00222
+0.00%
$-- $133,318
11:41 AM $0.00222
+0.00%
$-- $133,868
11:40 AM $0.00222
+0.00%
$-- $133,834
11:39 AM $0.00222
+0.00%
$-- $133,756
11:38 AM $0.00222
+0.00%
$-- $134,063
11:37 AM $0.00222
+0.00%
$-- $133,984
11:36 AM $0.00223
+0.00%
$-- $133,202
11:35 AM $0.00223
+0.00%
$-- $133,101
11:34 AM $0.00223
+0.00%
$-- $133,033
11:33 AM $0.00223
+0.00%
$-- $133,024
11:32 AM $0.00223
+0.00%
$-- $133,336
11:31 AM $0.00223
+0.00%
$-- $133,329
11:30 AM $0.00225
+0.00%
$-- $133,298
11:29 AM $0.00225
+0.00%
$-- $133,605
11:28 AM $0.00225
+0.00%
$-- $133,597
11:27 AM $0.00225
+0.00%
$-- $133,573
11:26 AM $0.00225
+0.00%
$-- $133,570
11:25 AM $0.00225
+0.00%
$-- $133,679