Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.000408
-0.02%
$37.99 million $79,234
Jul 21, 9 AM $0.000408
-0.29%
$38 million $81,269
Jul 21, 8 AM $0.00041
+0.12%
$38.16 million $83,973
Jul 21, 7 AM $0.000409
+0.64%
$38.11 million $86,009
Jul 21, 6 AM $0.000406
+0.25%
$37.85 million $83,421
Jul 21, 5 AM $0.000406
+1.15%
$37.78 million $85,551
Jul 21, 4 AM $0.000401
+0.70%
$37.35 million $88,023
Jul 21, 3 AM $0.000398
+0.00%
$37.09 million $91,265
Jul 21, 2 AM $0.000398
+0.05%
$37.09 million $95,607
Jul 21, 1 AM $0.000398
-0.03%
$37.07 million $101,282
Jul 21, 12 AM $0.000398
+0.08%
$37.08 million $107,792
Jul 20, 11 PM $0.000398
-1.61%
$37.05 million $108,826
Jul 20, 10 PM $0.000404
+2.77%
$37.66 million $120,281
Jul 20, 9 PM $0.000393
-2.16%
$36.64 million $132,985
Jul 20, 8 PM $0.000399
+0.50%
$37.19 million $130,275
Jul 20, 7 PM $0.000398
-0.80%
$37.02 million $126,530
Jul 20, 6 PM $0.000398
-0.25%
$37.05 million $122,379
Jul 20, 5 PM $0.000399
+0.25%
$37.14 million $118,678
Jul 20, 4 PM $0.000398
-0.03%
$37.04 million $118,492
Jul 20, 3 PM $0.000398
+1.92%
$37.03 million $117,923
Jul 20, 2 PM $0.00039
+0.00%
$36.3 million $111,497
Jul 20, 1 PM $0.00039
-0.38%
$36.31 million $101,255
Jul 20, 12 PM $0.000391
-0.96%
$36.44 million $107,100
Jul 20, 11 AM $0.000395
+1.51%
$36.83 million $109,487
Jul 20, 10 AM $0.000389
+0.13%
$36.28 million $109,952
Jul 20, 9 AM $0.000391
+0.98%
$36.38 million $110,570
Jul 20, 8 AM $0.000387
-1.83%
$36.02 million $108,413
Jul 20, 7 AM $0.000394
+0.18%
$36.69 million $108,047
Jul 20, 6 AM $0.000394
+0.08%
$36.65 million $112,545
Jul 20, 5 AM $0.000393
-1.13%
$36.61 million $111,029
Jul 20, 4 AM $0.0004
-0.45%
$37.23 million $106,254
Jul 20, 3 AM $0.000401
-0.13%
$37.39 million $109,879
Jul 20, 2 AM $0.0004
+0.27%
$37.27 million $108,102
Jul 20, 1 AM $0.000399
+0.26%
$37.17 million $108,361
Jul 20, 12 AM $0.000398
-0.86%
$37.08 million $103,270
Jul 19, 11 PM $0.000401
-0.21%
$37.39 million $104,570
Jul 19, 10 PM $0.000404
+1.04%
$37.65 million $98,227
Jul 19, 9 PM $0.0004
-0.22%
$37.26 million $87,476
Jul 19, 8 PM $0.000401
-0.10%
$37.35 million $88,508
Jul 19, 7 PM $0.000401
+0.32%
$37.38 million $92,626
Jul 19, 6 PM $0.0004
-0.81%
$37.28 million $96,174
Jul 19, 5 PM $0.000404
-0.28%
$37.6 million $100,558
Jul 19, 4 PM $0.000405
-0.01%
$37.72 million $102,373
Jul 19, 3 PM $0.000405
-0.22%
$37.71 million $103,659
Jul 19, 2 PM $0.000406
+0.36%
$37.82 million $105,753
Jul 19, 1 PM $0.000404
-0.49%
$37.67 million $111,989
Jul 19, 12 PM $0.000407
-0.49%
$37.89 million $104,891
Jul 19, 11 AM $0.000409
+0.02%
$38.08 million $95,166
Jul 19, 10 AM $0.000409
-0.12%
$38.06 million $100,489
Jul 19, 9 AM $0.000409
-0.22%
$38.13 million $99,700