Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.000409
-0.22%
$38.13 million $99,700
Jul 19, 8 AM $0.00041
+0.02%
$38.21 million $101,011
Jul 19, 7 AM $0.00041
-0.05%
$38.21 million $100,951
Jul 19, 6 AM $0.00041
+0.00%
$38.23 million $96,416
Jul 19, 5 AM $0.000411
-0.17%
$38.27 million $96,543
Jul 19, 4 AM $0.000412
+0.12%
$38.37 million $100,592
Jul 19, 3 AM $0.000411
-0.12%
$38.3 million $104,778
Jul 19, 2 AM $0.000412
+0.64%
$38.35 million $111,565
Jul 19, 1 AM $0.000409
-0.17%
$38.11 million $113,668
Jul 19, 12 AM $0.00041
-0.02%
$38.17 million $122,173
Jul 18, 11 PM $0.00041
+0.00%
$38.16 million $122,213
Jul 18, 10 PM $0.00041
+0.12%
$38.15 million $119,744
Jul 18, 9 PM $0.000409
+0.02%
$38.12 million $122,936
Jul 18, 8 PM $0.000409
+0.02%
$38.1 million $123,956
Jul 18, 7 PM $0.000409
+0.17%
$38.08 million $120,527
Jul 18, 6 PM $0.000408
-1.07%
$38.01 million $118,979
Jul 18, 5 PM $0.000412
+1.70%
$38.42 million $117,486
Jul 18, 4 PM $0.000405
-0.15%
$37.77 million $124,159
Jul 18, 3 PM $0.000406
-0.10%
$37.84 million $126,510
Jul 18, 2 PM $0.000407
-1.64%
$37.88 million $124,295
Jul 18, 1 PM $0.000414
+0.22%
$38.51 million $123,989
Jul 18, 12 PM $0.000412
-0.24%
$38.42 million $136,391
Jul 18, 11 AM $0.000413
-0.89%
$38.5 million $135,593
Jul 18, 10 AM $0.000414
+0.49%
$38.56 million $132,732
Jul 18, 9 AM $0.000412
-0.15%
$38.35 million $142,248
Jul 18, 8 AM $0.000412
+0.24%
$38.41 million $145,252
Jul 18, 7 AM $0.000411
-0.24%
$38.3 million $143,517
Jul 18, 6 AM $0.000412
-0.05%
$38.37 million $142,201
Jul 18, 5 AM $0.000412
-0.65%
$38.36 million $141,730
Jul 18, 4 AM $0.000411
-0.94%
$38.23 million $138,255
Jul 18, 3 AM $0.000415
+0.58%
$38.66 million $144,731
Jul 18, 2 AM $0.000412
-2.07%
$38.41 million $157,750
Jul 18, 1 AM $0.000419
+1.87%
$39.01 million $157,807
Jul 18, 12 AM $0.000411
+0.00%
$38.29 million $157,066
Jul 17, 11 PM $0.000411
+0.22%
$38.3 million $156,639
Jul 17, 10 PM $0.00041
+0.69%
$38.22 million $157,864
Jul 17, 9 PM $0.000407
-0.44%
$37.95 million $159,203
Jul 17, 8 PM $0.000409
+0.00%
$38.09 million $164,895
Jul 17, 7 PM $0.000409
-0.80%
$38.1 million $168,247
Jul 17, 6 PM $0.000411
-0.68%
$38.31 million $181,358
Jul 17, 5 PM $0.000414
+1.74%
$38.59 million $177,994
Jul 17, 4 PM $0.000407
+0.57%
$37.93 million $169,983
Jul 17, 3 PM $0.000405
+0.05%
$37.7 million $171,941
Jul 17, 2 PM $0.000405
-1.34%
$37.7 million $186,040
Jul 17, 1 PM $0.000407
+1.47%
$37.88 million $190,031
Jul 17, 12 PM $0.000401
-0.17%
$37.31 million $177,940
Jul 17, 11 AM $0.000401
-1.23%
$37.39 million $179,832
Jul 17, 10 AM $0.000404
-0.37%
$37.65 million $179,116
Jul 17, 9 AM $0.000403
+1.26%
$37.52 million $168,977
Jul 17, 8 AM $0.000398
-0.10%
$37.07 million $166,261