Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.00047
-0.02%
$45.59 million $77,485
May 30, 7 PM $0.00047
-0.32%
$45.6 million $78,046
May 30, 6 PM $0.000472
-0.24%
$45.75 million $84,331
May 30, 5 PM $0.000473
-0.23%
$45.86 million $102,018
May 30, 4 PM $0.000474
+0.08%
$45.96 million $118,464
May 30, 3 PM $0.000473
+0.40%
$45.92 million $140,078
May 30, 2 PM $0.000471
-0.18%
$45.74 million $156,578
May 30, 1 PM $0.000472
-0.13%
$45.82 million $159,428
May 30, 12 PM $0.000473
+0.43%
$45.88 million $161,613
May 30, 11 AM $0.000471
+0.28%
$45.69 million $162,935
May 30, 10 AM $0.00047
+0.03%
$45.56 million $164,952
May 30, 9 AM $0.00047
-0.04%
$45.55 million $168,266
May 30, 8 AM $0.00047
+0.01%
$45.56 million $170,404
May 30, 7 AM $0.000469
-0.13%
$45.53 million $171,137
May 30, 6 AM $0.00047
+0.09%
$45.59 million $171,821
May 30, 5 AM $0.000469
-0.07%
$45.53 million $174,553
May 30, 4 AM $0.00047
-0.10%
$45.59 million $174,753
May 30, 3 AM $0.00047
-0.75%
$45.63 million $173,857
May 30, 2 AM $0.000474
+0.50%
$45.98 million $174,852
May 30, 1 AM $0.000472
-0.74%
$45.75 million $174,659
May 30, 12 AM $0.000469
+0.11%
$45.51 million $169,967
May 29, 11 PM $0.000469
-0.51%
$45.46 million $170,053
May 29, 10 PM $0.000471
-0.08%
$45.71 million $172,970
May 29, 9 PM $0.000472
+0.05%
$45.75 million $175,370
May 29, 8 PM $0.000471
+0.18%
$45.74 million $174,204
May 29, 7 PM $0.000471
-0.68%
$45.67 million $174,302
May 29, 6 PM $0.000474
-0.66%
$45.98 million $172,586
May 29, 5 PM $0.000477
+5.26%
$46.28 million $165,343
May 29, 4 PM $0.000453
+1.10%
$43.96 million $148,267
May 29, 3 PM $0.000448
-10.70%
$43.47 million $129,286
May 29, 2 PM $0.000502
-0.29%
$48.68 million $27,280
May 29, 1 PM $0.000503
+0.01%
$48.82 million $27,351
May 29, 12 PM $0.000503
-1.31%
$48.82 million $29,681
May 29, 11 AM $0.00051
+0.36%
$49.46 million $29,845
May 29, 10 AM $0.000508
-0.01%
$49.29 million $29,692
May 29, 9 AM $0.000508
-3.76%
$49.29 million $33,132
May 29, 8 AM $0.000528
+0.00%
$51.21 million $34,234
May 29, 7 AM $0.000528
+0.00%
$51.22 million $35,433
May 29, 6 AM $0.000528
-0.01%
$51.21 million $35,533
May 29, 5 AM $0.000522
+0.00%
$50.65 million $36,761
May 29, 4 AM $0.000522
+5.03%
$50.65 million $36,760
May 29, 3 AM $0.000497
+0.91%
$48.23 million $34,427
May 29, 2 AM $0.000493
-1.14%
$47.79 million $30,009
May 29, 1 AM $0.000498
-0.74%
$48.34 million $31,411
May 29, 12 AM $0.000513
-2.30%
$49.74 million $3,106
May 28, 11 PM $0.000525
+0.00%
$50.91 million $31,841
May 28, 10 PM $0.000525
-0.79%
$50.91 million $32,363
May 28, 9 PM $0.000529
+0.71%
$51.31 million $32,196
May 28, 8 PM $0.000525
+0.36%
$50.95 million $33,631
May 28, 7 PM $0.000523
+0.47%
$50.77 million $33,617