Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.000398
-0.28%
$37.11 million $167,631
Jul 17, 6 AM $0.000399
+0.45%
$37.19 million $170,505
Jul 17, 5 AM $0.000398
-1.75%
$37.03 million $171,317
Jul 17, 4 AM $0.000405
-1.36%
$37.71 million $173,608
Jul 17, 3 AM $0.000411
+0.34%
$38.23 million $165,899
Jul 17, 2 AM $0.000408
+0.32%
$37.98 million $159,199
Jul 17, 1 AM $0.000406
-1.02%
$37.82 million $152,236
Jul 17, 12 AM $0.000411
+0.22%
$38.33 million $144,662
Jul 16, 11 PM $0.00041
-1.23%
$38.23 million $144,704
Jul 16, 10 PM $0.000415
-0.07%
$38.69 million $142,643
Jul 16, 9 PM $0.000418
+0.43%
$38.94 million $140,005
Jul 16, 8 PM $0.000413
+0.49%
$38.43 million $132,683
Jul 16, 7 PM $0.000412
+1.65%
$38.36 million $133,365
Jul 16, 6 PM $0.000405
+0.10%
$37.68 million $122,144
Jul 16, 5 PM $0.000404
-0.61%
$37.64 million $128,825
Jul 16, 4 PM $0.000406
-0.93%
$37.85 million $132,357
Jul 16, 3 PM $0.000408
+1.19%
$37.96 million $127,722
Jul 16, 2 PM $0.0004
-0.22%
$37.3 million $113,882
Jul 16, 1 PM $0.000402
-0.52%
$37.41 million $108,122
Jul 16, 12 PM $0.000402
-0.84%
$37.43 million $109,884
Jul 16, 11 AM $0.000405
+1.00%
$37.74 million $113,495
Jul 16, 10 AM $0.000401
+0.17%
$37.35 million $109,772
Jul 16, 9 AM $0.0004
-0.12%
$37.27 million $113,386
Jul 16, 8 AM $0.0004
-1.77%
$37.29 million $112,346
Jul 16, 7 AM $0.000407
-0.59%
$37.95 million $113,459
Jul 16, 6 AM $0.00041
-0.32%
$38.15 million $114,500
Jul 16, 5 AM $0.000411
-0.02%
$38.29 million $118,745
Jul 16, 4 AM $0.000415
+0.48%
$38.69 million $125,137
Jul 16, 3 AM $0.000415
+0.36%
$38.66 million $119,405
Jul 16, 2 AM $0.000414
+0.05%
$38.53 million $110,079
Jul 16, 1 AM $0.000413
+0.71%
$38.5 million $116,357
Jul 16, 12 AM $0.000412
-0.67%
$38.41 million $127,240
Jul 15, 11 PM $0.000415
-0.19%
$38.64 million $127,657
Jul 15, 10 PM $0.000416
+0.17%
$38.7 million $128,884
Jul 15, 9 PM $0.000415
-0.67%
$38.62 million $127,574
Jul 15, 8 PM $0.000417
+0.17%
$38.88 million $134,219
Jul 15, 7 PM $0.000417
+0.75%
$38.84 million $131,440
Jul 15, 6 PM $0.000414
+0.19%
$38.56 million $129,194
Jul 15, 5 PM $0.000413
+0.32%
$38.5 million $127,201
Jul 15, 4 PM $0.000412
-1.46%
$38.35 million $123,569
Jul 15, 3 PM $0.000418
+0.00%
$38.92 million $124,548
Jul 15, 2 PM $0.000418
-0.02%
$38.92 million $128,004
Jul 15, 1 PM $0.000418
-0.47%
$38.93 million $126,295
Jul 15, 12 PM $0.000422
+3.10%
$39.3 million $128,481
Jul 15, 11 AM $0.000409
+0.15%
$38.1 million $122,601
Jul 15, 10 AM $0.000408
-0.63%
$38.03 million $120,806
Jul 15, 9 AM $0.000411
+0.42%
$38.3 million $117,166
Jul 15, 8 AM $0.00041
-0.36%
$38.15 million $118,377
Jul 15, 7 AM $0.000416
+0.60%
$38.76 million $117,104
Jul 15, 6 AM $0.000414
-0.41%
$38.53 million $119,499