Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.000415
+2.62%
$38.64 million $117,537
Jul 15, 4 AM $0.000404
+2.23%
$37.65 million $112,533
Jul 15, 3 AM $0.000395
-4.10%
$36.83 million $117,921
Jul 15, 2 AM $0.000408
-0.71%
$38.01 million $115,505
Jul 15, 1 AM $0.000411
-1.03%
$38.28 million $116,947
Jul 15, 12 AM $0.000415
-0.19%
$38.66 million $109,796
Jul 14, 11 PM $0.000416
-0.01%
$38.75 million $110,571
Jul 14, 10 PM $0.000416
+0.01%
$38.78 million $110,845
Jul 14, 9 PM $0.000416
+0.57%
$38.78 million $114,197
Jul 14, 8 PM $0.000414
-0.07%
$38.55 million $110,978
Jul 14, 7 PM $0.000414
-0.50%
$38.56 million $115,379
Jul 14, 6 PM $0.000416
+2.21%
$38.74 million $120,212
Jul 14, 5 PM $0.000407
-0.55%
$37.88 million $124,176
Jul 14, 4 PM $0.000409
-0.86%
$38.08 million $134,695
Jul 14, 3 PM $0.000412
+0.11%
$38.41 million $139,316
Jul 14, 2 PM $0.000411
+1.54%
$38.28 million $142,170
Jul 14, 1 PM $0.000405
+1.71%
$37.7 million $144,407
Jul 14, 12 PM $0.000398
+2.22%
$37.06 million $149,967
Jul 14, 11 AM $0.00039
+0.41%
$36.28 million $155,083
Jul 14, 10 AM $0.000388
+0.41%
$36.17 million $155,435
Jul 14, 9 AM $0.000387
-0.15%
$36.01 million $158,408
Jul 14, 8 AM $0.000387
+0.41%
$36.06 million $158,949
Jul 14, 7 AM $0.000386
-0.34%
$35.92 million $160,696
Jul 14, 6 AM $0.000387
+0.08%
$36.06 million $158,670
Jul 14, 5 AM $0.000387
-0.61%
$36.02 million $160,790
Jul 14, 4 AM $0.000389
+0.89%
$36.24 million $157,830
Jul 14, 3 AM $0.000386
+0.14%
$35.94 million $167,186
Jul 14, 2 AM $0.000385
-1.15%
$35.89 million $173,618
Jul 14, 1 AM $0.00039
-0.38%
$36.31 million $168,344
Jul 14, 12 AM $0.000388
+1.29%
$36.14 million $181,891
Jul 13, 11 PM $0.000383
+0.52%
$35.68 million $181,237
Jul 13, 10 PM $0.000381
-0.36%
$35.49 million $180,725
Jul 13, 9 PM $0.000382
-0.06%
$35.61 million $175,902
Jul 13, 8 PM $0.000383
+1.05%
$35.64 million $172,796
Jul 13, 7 PM $0.000379
-1.46%
$35.28 million $173,342
Jul 13, 6 PM $0.000384
+0.02%
$35.81 million $174,999
Jul 13, 5 PM $0.000385
-0.37%
$35.91 million $176,689
Jul 13, 4 PM $0.000387
+2.40%
$36.02 million $172,307
Jul 13, 3 PM $0.000378
+0.28%
$35.2 million $183,779
Jul 13, 2 PM $0.00038
+0.64%
$35.4 million $186,104
Jul 13, 1 PM $0.000374
-0.56%
$34.84 million $188,660
Jul 13, 12 PM $0.000376
-0.18%
$35.06 million $191,672
Jul 13, 11 AM $0.000377
+0.35%
$35.12 million $188,400
Jul 13, 10 AM $0.000376
-0.56%
$34.99 million $187,333
Jul 13, 9 AM $0.000378
+1.53%
$35.18 million $185,591
Jul 13, 8 AM $0.000372
+0.27%
$34.64 million $182,608
Jul 13, 7 AM $0.000371
+0.33%
$34.55 million $181,007
Jul 13, 6 AM $0.00037
+0.01%
$34.43 million $180,076
Jul 13, 5 AM $0.00037
-0.73%
$34.47 million $177,510
Jul 13, 4 AM $0.000373
-0.15%
$34.74 million $183,616