Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.000374
-7.37%
$34.79 million $171,393
Jul 13, 2 AM $0.000403
-0.67%
$37.58 million $164,314
Jul 13, 1 AM $0.000407
+1.54%
$37.88 million $163,030
Jul 13, 12 AM $0.000401
+1.42%
$37.35 million $147,950
Jul 12, 11 PM $0.000395
+0.10%
$36.81 million $148,737
Jul 12, 10 PM $0.000395
-0.49%
$36.75 million $148,802
Jul 12, 9 PM $0.000398
-0.52%
$37.06 million $149,655
Jul 12, 8 PM $0.0004
-0.30%
$37.26 million $148,515
Jul 12, 7 PM $0.000401
-0.17%
$37.36 million $140,937
Jul 12, 6 PM $0.000402
+1.78%
$37.42 million $133,445
Jul 12, 5 PM $0.000387
-3.74%
$36.03 million $125,059
Jul 12, 4 PM $0.000402
-5.00%
$37.43 million $117,491
Jul 12, 3 PM $0.000423
+0.66%
$39.41 million $101,290
Jul 12, 2 PM $0.00042
+1.67%
$39.15 million $101,834
Jul 12, 1 PM $0.000413
+0.24%
$38.49 million $110,534
Jul 12, 12 PM $0.000412
-0.08%
$38.38 million $104,401
Jul 12, 11 AM $0.000413
+0.60%
$38.43 million $111,008
Jul 12, 10 AM $0.00041
-0.22%
$38.22 million $111,592
Jul 12, 9 AM $0.000411
-0.16%
$38.32 million $123,161
Jul 12, 8 AM $0.000412
+0.37%
$38.38 million $124,856
Jul 12, 7 AM $0.00041
+0.36%
$38.23 million $126,000
Jul 12, 6 AM $0.000409
-0.35%
$38.1 million $125,483
Jul 12, 5 AM $0.000411
+7.08%
$38.24 million $127,565
Jul 12, 4 AM $0.000384
+0.05%
$35.72 million $120,619
Jul 12, 3 AM $0.000384
+0.15%
$35.72 million $130,806
Jul 12, 2 AM $0.000383
+0.05%
$35.68 million $136,182
Jul 12, 1 AM $0.000383
+1.23%
$35.67 million $144,769
Jul 12, 12 AM $0.000378
-0.57%
$35.24 million $151,614
Jul 11, 11 PM $0.000381
-0.56%
$35.44 million $155,416
Jul 11, 10 PM $0.000382
-1.17%
$35.62 million $154,757
Jul 11, 9 PM $0.000387
+0.17%
$36.05 million $155,995
Jul 11, 8 PM $0.000386
+0.20%
$35.99 million $155,775
Jul 11, 7 PM $0.000386
-0.10%
$35.95 million $156,437
Jul 11, 6 PM $0.000386
+0.05%
$35.99 million $157,631
Jul 11, 5 PM $0.000386
+0.21%
$35.96 million $159,175
Jul 11, 4 PM $0.000385
-0.17%
$35.89 million $164,726
Jul 11, 3 PM $0.000386
-1.80%
$35.92 million $165,335
Jul 11, 2 PM $0.000393
+0.23%
$36.58 million $157,342
Jul 11, 1 PM $0.000392
-3.64%
$36.5 million $152,128
Jul 11, 12 PM $0.000407
+2.32%
$37.87 million $154,677
Jul 11, 11 AM $0.000397
+0.89%
$37.02 million $146,776
Jul 11, 10 AM $0.000394
-0.46%
$36.69 million $145,431
Jul 11, 9 AM $0.000393
-0.27%
$36.59 million $133,300
Jul 11, 8 AM $0.000394
-0.72%
$36.7 million $136,794
Jul 11, 7 AM $0.000397
-0.25%
$36.97 million $135,167
Jul 11, 6 AM $0.000398
-2.23%
$37.06 million $141,289
Jul 11, 5 AM $0.000407
-2.59%
$37.91 million $140,928
Jul 11, 4 AM $0.000418
-0.97%
$38.9 million $143,052
Jul 11, 3 AM $0.000418
+0.22%
$38.94 million $133,614
Jul 11, 2 AM $0.000421
+0.69%
$39.21 million $129,948