Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.00052
+4.84%
$50.43 million $11,482
May 23, 1 AM $0.000496
-2.28%
$48.1 million $12,893
May 23, 12 AM $0.000507
-1.39%
$49.22 million $13,435
May 22, 11 PM $0.000515
+0.00%
$49.91 million $13,906
May 22, 10 PM $0.000515
+0.00%
$49.92 million $14,228
May 22, 9 PM $0.000515
+0.74%
$49.92 million $14,228
May 22, 8 PM $0.000511
-0.74%
$49.55 million $13,635
May 22, 7 PM $0.000515
+1.26%
$49.92 million $16,493
May 22, 6 PM $0.000513
-4.01%
$49.78 million $2,697
May 22, 5 PM $0.000535
+0.00%
$51.86 million $16,946
May 22, 4 PM $0.000535
+0.34%
$51.86 million $16,946
May 22, 3 PM $0.000533
+0.00%
$51.69 million $16,846
May 22, 2 PM $0.000533
+0.74%
$51.69 million $16,846
May 22, 1 PM $0.000529
-0.07%
$51.31 million $16,578
May 22, 12 PM $0.000529
+1.93%
$51.35 million $16,096
May 22, 11 AM $0.000519
+0.00%
$50.37 million $16,083
May 22, 10 AM $0.000519
-2.88%
$50.37 million $16,083
May 22, 9 AM $0.000533
+1.39%
$51.72 million $14,121
May 22, 8 AM $0.000526
+0.00%
$51.01 million $14,121
May 22, 7 AM $0.000526
+0.00%
$51.01 million $14,121
May 22, 6 AM $0.000526
+0.29%
$51.01 million $14,121
May 22, 5 AM $0.000524
+0.88%
$50.87 million $13,980
May 22, 4 AM $0.00052
+0.80%
$50.41 million $13,581
May 22, 3 AM $0.000515
+0.63%
$49.98 million $13,260
May 22, 2 AM $0.000534
+0.06%
$51.84 million $6,463
May 22, 1 AM $0.000534
+2.14%
$51.8 million $7,000
May 22, 12 AM $0.000523
-3.55%
$50.72 million $6,840
May 21, 11 PM $0.000542
+0.14%
$52.58 million $5,261
May 21, 10 PM $0.000541
-0.32%
$52.51 million $4,991
May 21, 9 PM $0.000543
-0.01%
$52.68 million $5,490
May 21, 8 PM $0.000543
+0.56%
$52.68 million $5,540
May 21, 7 PM $0.00054
+0.11%
$52.39 million $4,615
May 21, 6 PM $0.000539
-0.03%
$52.33 million $2,384
May 21, 5 PM $0.00054
+0.47%
$52.35 million $2,855
May 21, 4 PM $0.000537
-0.10%
$52.1 million $2,871
May 21, 3 PM $0.000538
-0.01%
$52.15 million $5,003
May 21, 2 PM $0.000538
+0.01%
$52.16 million $5,029
May 21, 1 PM $0.000538
-0.50%
$52.15 million $5,280
May 21, 12 PM $0.00054
+0.00%
$52.42 million $6,077
May 21, 11 AM $0.00054
+0.00%
$52.42 million $6,077
May 21, 10 AM $0.00054
+0.00%
$52.42 million $6,172
May 21, 9 AM $0.00054
+0.00%
$52.42 million $6,172
May 21, 8 AM $0.00054
+0.00%
$52.42 million $6,172
May 21, 7 AM $0.00054
+0.00%
$52.42 million $6,172
May 21, 6 AM $0.00054
+0.00%
$52.42 million $6,220
May 21, 5 AM $0.00054
+0.00%
$52.42 million $6,220
May 21, 4 AM $0.00054
+0.00%
$52.42 million $6,220
May 21, 3 AM $0.00054
+0.00%
$52.42 million $6,220
May 21, 2 AM $0.00054
+0.00%
$52.42 million $6,230
May 21, 1 AM $0.00054
+0.00%
$52.42 million $6,230