Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.00054
+0.19%
$52.41 million $7,872
May 20, 11 PM $0.000539
+0.00%
$52.32 million $7,192
May 20, 10 PM $0.000539
+0.51%
$52.32 million $7,170
May 20, 9 PM $0.000537
+0.15%
$52.05 million $7,482
May 20, 8 PM $0.000536
-0.69%
$51.97 million $7,429
May 20, 7 PM $0.000539
-1.89%
$52.33 million $7,010
May 20, 6 PM $0.00055
+0.74%
$53.34 million $6,956
May 20, 5 PM $0.000546
+0.02%
$52.94 million $6,377
May 20, 4 PM $0.000546
+0.15%
$52.93 million $6,980
May 20, 3 PM $0.000545
+1.40%
$52.85 million $7,202
May 20, 2 PM $0.000537
+1.56%
$52.12 million $6,911
May 20, 1 PM $0.000529
-1.90%
$51.32 million $6,734
May 20, 12 PM $0.000539
+0.14%
$52.31 million $6,023
May 20, 11 AM $0.000538
+0.01%
$52.24 million $6,028
May 20, 10 AM $0.000538
-0.71%
$52.24 million $6,331
May 20, 9 AM $0.000542
+0.01%
$52.61 million $6,331
May 20, 8 AM $0.000542
+0.00%
$52.61 million $6,713
May 20, 7 AM $0.000542
+0.00%
$52.61 million $6,935
May 20, 6 AM $0.000542
+0.32%
$52.61 million $7,461
May 20, 5 AM $0.000541
+0.00%
$52.44 million $7,755
May 20, 4 AM $0.000541
+0.00%
$52.44 million $7,755
May 20, 3 AM $0.000541
+0.00%
$52.44 million $7,782
May 20, 2 AM $0.000541
+0.07%
$52.44 million $7,782
May 20, 1 AM $0.00054
+0.00%
$52.4 million $7,767
May 20, 12 AM $0.00054
+0.47%
$52.4 million $7,071
May 19, 11 PM $0.000538
+0.00%
$52.16 million $6,093
May 19, 10 PM $0.000538
-0.21%
$52.16 million $6,064
May 19, 9 PM $0.000539
+0.78%
$52.25 million $5,737
May 19, 8 PM $0.000534
+0.00%
$51.84 million $5,737
May 19, 7 PM $0.000534
+0.00%
$51.84 million $5,737
May 19, 6 PM $0.000534
-2.00%
$51.84 million $5,575
May 19, 5 PM $0.000545
+1.00%
$52.9 million $4,950
May 19, 4 PM $0.00054
-0.08%
$52.38 million $4,485
May 19, 3 PM $0.00054
+0.45%
$52.42 million $2,549
May 19, 2 PM $0.000538
+1.88%
$52.18 million $2,529
May 19, 1 PM $0.000528
-0.61%
$51.22 million $2,268
May 19, 12 PM $0.000531
-1.85%
$51.55 million $3,485
May 19, 11 AM $0.000541
+0.35%
$52.52 million $3,688
May 19, 10 AM $0.00054
+0.12%
$52.35 million $3,749
May 19, 9 AM $0.000539
-0.02%
$52.28 million $3,755
May 19, 8 AM $0.000539
-0.30%
$52.3 million $3,756
May 19, 7 AM $0.000541
-0.09%
$52.45 million $3,385
May 19, 6 AM $0.000541
+3.43%
$52.45 million $2,546
May 19, 5 AM $0.000523
-2.21%
$50.71 million $2,647
May 19, 4 AM $0.000535
+0.00%
$51.86 million $2,366
May 19, 3 AM $0.000535
-0.15%
$51.86 million $2,366
May 19, 2 AM $0.000535
-0.01%
$51.94 million $2,371
May 19, 1 AM $0.000535
-0.02%
$51.94 million $2,517
May 19, 12 AM $0.000536
+0.01%
$51.95 million $2,518
May 18, 11 PM $0.000535
-0.01%
$51.94 million $2,517