Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.000417
-1.16%
$38.85 million $127,174
Jul 11, 12 AM $0.000418
+0.95%
$38.96 million $125,861
Jul 10, 11 PM $0.000414
-0.07%
$38.59 million $120,230
Jul 10, 10 PM $0.000415
+0.15%
$38.62 million $123,581
Jul 10, 9 PM $0.000414
+0.01%
$38.56 million $127,143
Jul 10, 8 PM $0.000414
-0.92%
$38.56 million $125,203
Jul 10, 7 PM $0.000418
+0.80%
$38.94 million $124,694
Jul 10, 6 PM $0.000415
+1.02%
$38.63 million $123,537
Jul 10, 5 PM $0.000411
-0.27%
$38.25 million $122,094
Jul 10, 4 PM $0.000412
-1.96%
$38.35 million $120,179
Jul 10, 3 PM $0.00042
+0.54%
$39.13 million $116,064
Jul 10, 2 PM $0.000418
-0.98%
$38.94 million $121,098
Jul 10, 1 PM $0.000421
+1.98%
$39.18 million $123,952
Jul 10, 12 PM $0.000412
-0.19%
$38.41 million $124,978
Jul 10, 11 AM $0.000413
+0.03%
$38.5 million $125,859
Jul 10, 10 AM $0.000413
+0.62%
$38.48 million $126,644
Jul 10, 9 AM $0.00041
-0.23%
$38.23 million $127,180
Jul 10, 8 AM $0.000412
+1.28%
$38.33 million $122,343
Jul 10, 7 AM $0.000406
-0.17%
$37.85 million $122,321
Jul 10, 6 AM $0.000407
-0.53%
$37.93 million $120,716
Jul 10, 5 AM $0.000409
+0.46%
$38.12 million $127,074
Jul 10, 4 AM $0.000407
-0.21%
$37.95 million $124,763
Jul 10, 3 AM $0.000409
+0.22%
$38.05 million $128,702
Jul 10, 2 AM $0.000408
-0.55%
$37.98 million $130,278
Jul 10, 1 AM $0.00041
+2.72%
$38.18 million $124,775
Jul 10, 12 AM $0.000399
-0.37%
$37.17 million $131,958
Jul 9, 11 PM $0.0004
+3.05%
$37.3 million $136,722
Jul 9, 10 PM $0.000389
+0.46%
$36.21 million $145,671
Jul 9, 9 PM $0.000387
-0.19%
$36.03 million $144,849
Jul 9, 8 PM $0.000388
+0.30%
$36.11 million $146,203
Jul 9, 7 PM $0.000387
-0.38%
$36 million $145,260
Jul 9, 6 PM $0.000388
+0.34%
$36.12 million $146,861
Jul 9, 5 PM $0.000386
+0.41%
$35.99 million $149,591
Jul 9, 4 PM $0.000385
-0.08%
$35.83 million $151,309
Jul 9, 3 PM $0.000385
+0.72%
$35.85 million $150,468
Jul 9, 2 PM $0.000383
+0.24%
$35.65 million $143,333
Jul 9, 1 PM $0.000382
+6.27%
$35.56 million $141,894
Jul 9, 12 PM $0.000361
+0.71%
$33.62 million $139,122
Jul 9, 11 AM $0.000358
-0.29%
$33.39 million $136,256
Jul 9, 10 AM $0.000359
+0.05%
$33.48 million $135,255
Jul 9, 9 AM $0.000359
-0.22%
$33.47 million $133,602
Jul 9, 8 AM $0.00036
-0.08%
$33.53 million $133,775
Jul 9, 7 AM $0.00036
-0.78%
$33.55 million $134,111
Jul 9, 6 AM $0.000363
+1.64%
$33.82 million $132,797
Jul 9, 5 AM $0.000357
+0.87%
$33.27 million $124,880
Jul 9, 4 AM $0.000354
-1.00%
$32.99 million $125,373
Jul 9, 3 AM $0.000354
+0.60%
$32.98 million $126,025
Jul 9, 2 AM $0.000352
-1.75%
$32.78 million $139,676
Jul 9, 1 AM $0.000359
-0.08%
$33.43 million $154,109
Jul 9, 12 AM $0.000356
-0.64%
$33.17 million $144,323