Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.000535
-0.01%
$51.94 million $2,517
May 18, 10 PM $0.000535
+0.00%
$51.95 million $2,561
May 18, 9 PM $0.000535
+0.20%
$51.95 million $2,561
May 18, 8 PM $0.000534
+0.05%
$51.85 million $2,913
May 18, 7 PM $0.000534
+0.02%
$51.82 million $3,016
May 18, 6 PM $0.000534
-0.02%
$51.81 million $3,575
May 18, 5 PM $0.000534
-0.01%
$51.82 million $3,576
May 18, 4 PM $0.000534
-0.01%
$51.83 million $3,823
May 18, 3 PM $0.000534
-0.02%
$51.83 million $3,823
May 18, 2 PM $0.000534
-0.02%
$51.84 million $4,066
May 18, 1 PM $0.000535
+0.01%
$51.85 million $4,066
May 18, 12 PM $0.000534
-2.67%
$51.85 million $3,525
May 18, 11 AM $0.000549
+0.00%
$53.27 million $2,640
May 18, 10 AM $0.000549
+1.78%
$53.27 million $2,412
May 18, 9 AM $0.00054
-2.05%
$52.38 million $2,612
May 18, 8 AM $0.000551
+0.00%
$53.47 million $2,616
May 18, 7 AM $0.000551
+0.00%
$53.47 million $2,616
May 18, 6 AM $0.000551
+0.06%
$53.47 million $2,616
May 18, 5 AM $0.000551
-0.59%
$53.44 million $2,968
May 18, 4 AM $0.000554
+0.00%
$53.76 million $2,984
May 18, 3 AM $0.000554
+0.00%
$53.76 million $2,984
May 18, 2 AM $0.000554
+0.06%
$53.76 million $3,395
May 18, 1 AM $0.000554
-0.44%
$53.72 million $3,637
May 18, 12 AM $0.000556
-0.53%
$53.96 million $3,699
May 17, 11 PM $0.000559
+0.24%
$54.25 million $3,634
May 17, 10 PM $0.000558
-0.01%
$54.12 million $3,580
May 17, 9 PM $0.000558
+0.03%
$54.12 million $3,581
May 17, 8 PM $0.000558
+0.00%
$54.1 million $3,575
May 17, 7 PM $0.000558
-2.87%
$54.11 million $3,553
May 17, 6 PM $0.000574
+4.14%
$55.71 million $3,170
May 17, 5 PM $0.000551
+0.00%
$53.49 million $2,432
May 17, 4 PM $0.000551
-1.45%
$53.49 million $2,220
May 17, 3 PM $0.000559
-0.01%
$54.27 million $2,220
May 17, 2 PM $0.00056
+0.07%
$54.28 million $2,260
May 17, 1 PM $0.000559
+1.84%
$54.24 million $1,970
May 17, 12 PM $0.000549
+0.00%
$53.26 million $1,970
May 17, 11 AM $0.000549
+0.02%
$53.26 million $1,970
May 17, 10 AM $0.000549
+0.17%
$53.25 million $1,969
May 17, 9 AM $0.000548
-3.09%
$53.19 million $1,982
May 17, 8 AM $0.000566
+0.00%
$54.89 million $2,073
May 17, 7 AM $0.000566
+0.00%
$54.89 million $2,073
May 17, 6 AM $0.000566
-0.01%
$54.89 million $2,073
May 17, 5 AM $0.000566
-1.99%
$54.89 million $2,073
May 17, 4 AM $0.000577
+1.27%
$56 million $2,365
May 17, 3 AM $0.00057
-0.01%
$55.3 million $2,442
May 17, 2 AM $0.00057
+0.10%
$55.31 million $2,567
May 17, 1 AM $0.00057
-0.79%
$55.27 million $3,511
May 17, 12 AM $0.000574
+1.35%
$55.71 million $3,095
May 16, 11 PM $0.000567
+0.03%
$54.97 million $3,392
May 16, 10 PM $0.000566
-0.01%
$54.95 million $11,939