Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.000359
+5.03%
$33.41 million $145,338
Jul 8, 10 PM $0.000342
-7.24%
$31.82 million $122,140
Jul 8, 9 PM $0.000368
-0.28%
$34.3 million $146,230
Jul 8, 8 PM $0.000369
-0.04%
$34.4 million $153,811
Jul 8, 7 PM $0.000369
-0.04%
$34.41 million $157,555
Jul 8, 6 PM $0.00037
+0.10%
$34.42 million $158,311
Jul 8, 5 PM $0.000369
+0.02%
$34.39 million $157,051
Jul 8, 4 PM $0.000369
+1.04%
$34.38 million $156,908
Jul 8, 3 PM $0.000365
-0.60%
$34.04 million $156,552
Jul 8, 2 PM $0.000368
-0.72%
$34.24 million $162,209
Jul 8, 1 PM $0.00037
-0.15%
$34.49 million $173,130
Jul 8, 12 PM $0.000371
-0.47%
$34.54 million $171,106
Jul 8, 11 AM $0.000373
+0.71%
$34.7 million $170,750
Jul 8, 10 AM $0.00037
+0.17%
$34.45 million $170,787
Jul 8, 9 AM $0.000369
-0.21%
$34.39 million $172,011
Jul 8, 8 AM $0.00037
-0.95%
$34.47 million $172,677
Jul 8, 7 AM $0.000374
+0.53%
$34.79 million $174,183
Jul 8, 6 AM $0.000372
-0.22%
$34.62 million $176,873
Jul 8, 5 AM $0.000373
-0.30%
$34.71 million $181,494
Jul 8, 4 AM $0.000374
-0.55%
$34.8 million $186,241
Jul 8, 3 AM $0.000373
-0.49%
$34.71 million $188,864
Jul 8, 2 AM $0.000375
+4.09%
$34.89 million $177,631
Jul 8, 1 AM $0.00036
-6.07%
$33.51 million $164,950
Jul 8, 12 AM $0.000383
-0.56%
$35.68 million $153,644
Jul 7, 11 PM $0.000385
-3.46%
$35.9 million $151,781
Jul 7, 10 PM $0.000399
+3.90%
$37.18 million $151,138
Jul 7, 9 PM $0.000384
-2.73%
$35.79 million $124,835
Jul 7, 8 PM $0.000395
-3.69%
$36.79 million $133,877
Jul 7, 7 PM $0.00041
-0.23%
$38.2 million $138,266
Jul 7, 6 PM $0.000412
-2.77%
$38.38 million $138,940
Jul 7, 5 PM $0.000423
-0.22%
$39.44 million $136,198
Jul 7, 4 PM $0.000424
+0.28%
$39.52 million $137,989
Jul 7, 3 PM $0.000423
-0.28%
$39.42 million $143,811
Jul 7, 2 PM $0.000425
+12.64%
$39.54 million $149,864
Jul 7, 1 PM $0.000377
-1.25%
$35.1 million $143,611
Jul 7, 12 PM $0.000382
+0.24%
$35.55 million $143,324
Jul 7, 11 AM $0.000381
-0.90%
$35.48 million $158,204
Jul 7, 10 AM $0.000384
-0.46%
$35.78 million $158,137
Jul 7, 9 AM $0.000386
+0.19%
$35.94 million $157,483
Jul 7, 8 AM $0.000385
-0.36%
$35.86 million $157,198
Jul 7, 7 AM $0.000383
-0.64%
$35.68 million $155,525
Jul 7, 6 AM $0.000386
-0.24%
$35.91 million $151,608
Jul 7, 5 AM $0.000387
+0.89%
$36.01 million $146,165
Jul 7, 4 AM $0.000383
-0.42%
$35.69 million $141,915
Jul 7, 3 AM $0.000385
+0.01%
$35.83 million $139,302
Jul 7, 2 AM $0.000385
-0.90%
$35.82 million $138,549
Jul 7, 1 AM $0.000388
+0.27%
$36.14 million $134,435
Jul 7, 12 AM $0.000387
-0.52%
$36.05 million $136,427
Jul 6, 11 PM $0.000389
-0.42%
$36.24 million $135,961
Jul 6, 10 PM $0.000391
-2.88%
$36.39 million $131,797