Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.000391
-2.88%
$36.39 million $131,797
Jul 6, 9 PM $0.000402
+1.33%
$37.47 million $130,429
Jul 6, 8 PM $0.0004
-0.01%
$37.23 million $129,650
Jul 6, 7 PM $0.0004
+0.18%
$37.23 million $122,137
Jul 6, 6 PM $0.000399
+0.13%
$37.17 million $123,212
Jul 6, 5 PM $0.000399
-0.14%
$37.13 million $125,475
Jul 6, 4 PM $0.000399
+0.11%
$37.2 million $124,906
Jul 6, 3 PM $0.0004
+1.17%
$37.24 million $117,574
Jul 6, 2 PM $0.000396
+1.83%
$36.87 million $111,698
Jul 6, 1 PM $0.000389
-3.58%
$36.21 million $114,923
Jul 6, 12 PM $0.000403
+8.39%
$37.57 million $109,450
Jul 6, 11 AM $0.000373
+0.01%
$34.74 million $91,099
Jul 6, 10 AM $0.000373
+0.90%
$34.72 million $90,357
Jul 6, 9 AM $0.000369
-0.38%
$34.41 million $90,375
Jul 6, 8 AM $0.000371
-0.68%
$34.54 million $90,192
Jul 6, 7 AM $0.000373
+0.59%
$34.78 million $90,367
Jul 6, 6 AM $0.000371
+0.04%
$34.57 million $89,215
Jul 6, 5 AM $0.000371
-0.67%
$34.56 million $90,637
Jul 6, 4 AM $0.000374
-0.15%
$34.81 million $87,523
Jul 6, 3 AM $0.000374
-1.88%
$34.87 million $88,947
Jul 6, 2 AM $0.000382
-1.53%
$35.57 million $86,768
Jul 6, 1 AM $0.000388
-0.18%
$36.11 million $86,687
Jul 6, 12 AM $0.000388
+0.51%
$36.15 million $87,206
Jul 5, 11 PM $0.000386
+0.05%
$35.96 million $87,372
Jul 5, 10 PM $0.000386
+0.06%
$35.95 million $90,610
Jul 5, 9 PM $0.000386
+0.83%
$35.92 million $91,227
Jul 5, 8 PM $0.000383
-0.36%
$35.63 million $97,053
Jul 5, 7 PM $0.000384
-2.62%
$35.74 million $98,809
Jul 5, 6 PM $0.000394
-0.64%
$36.69 million $95,172
Jul 5, 5 PM $0.000396
+0.65%
$36.91 million $93,958
Jul 5, 4 PM $0.000394
-0.06%
$36.68 million $96,354
Jul 5, 3 PM $0.000394
-0.57%
$36.7 million $97,839
Jul 5, 2 PM $0.000396
+1.36%
$36.91 million $97,076
Jul 5, 1 PM $0.000391
-0.38%
$36.41 million $88,525
Jul 5, 12 PM $0.000393
-0.01%
$36.56 million $87,511
Jul 5, 11 AM $0.000392
+0.13%
$36.55 million $92,399
Jul 5, 10 AM $0.000392
+0.21%
$36.51 million $103,703
Jul 5, 9 AM $0.000391
-0.92%
$36.42 million $104,166
Jul 5, 8 AM $0.000395
+0.11%
$36.75 million $104,862
Jul 5, 7 AM $0.000394
+0.34%
$36.71 million $103,393
Jul 5, 6 AM $0.000393
-0.11%
$36.57 million $103,834
Jul 5, 5 AM $0.000393
-0.49%
$36.61 million $102,760
Jul 5, 4 AM $0.000395
+0.86%
$36.77 million $102,305
Jul 5, 3 AM $0.000391
-0.15%
$36.45 million $100,011
Jul 5, 2 AM $0.000392
-0.40%
$36.5 million $99,112
Jul 5, 1 AM $0.000393
-0.42%
$36.63 million $101,726
Jul 5, 12 AM $0.000395
-0.60%
$36.79 million $100,935
Jul 4, 11 PM $0.000397
+0.06%
$37.01 million $106,028
Jul 4, 10 PM $0.000397
-1.00%
$37.01 million $109,165
Jul 4, 9 PM $0.000401
-2.86%
$37.38 million $104,598