Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.000607
-0.05%
$58.86 million $3,165
May 14, 5 PM $0.000608
+4.21%
$58.94 million $3,104
May 14, 4 PM $0.000583
+2.46%
$56.56 million $2,495
May 14, 3 PM $0.000569
+0.33%
$55.2 million $2,232
May 14, 2 PM $0.000567
+0.56%
$55.02 million $2,256
May 14, 1 PM $0.000564
-1.77%
$54.71 million $2,252
May 14, 12 PM $0.000574
-0.21%
$55.7 million $2,072
May 14, 11 AM $0.000575
-0.23%
$55.82 million $2,063
May 14, 10 AM $0.000577
+0.51%
$55.95 million $2,175
May 14, 9 AM $0.000574
+0.58%
$55.7 million $2,819
May 14, 8 AM $0.000571
-1.36%
$55.38 million $2,996
May 14, 7 AM $0.000587
-3.25%
$56.91 million $298
May 14, 6 AM $0.000606
-0.24%
$58.82 million $2,682
May 14, 5 AM $0.000608
+0.31%
$58.96 million $2,700
May 14, 4 AM $0.000606
+0.33%
$58.78 million $2,743
May 14, 3 AM $0.000604
+0.21%
$58.59 million $3,285
May 14, 2 AM $0.000603
-0.24%
$58.47 million $3,078
May 14, 1 AM $0.000604
-0.05%
$58.61 million $3,079
May 14, 12 AM $0.000604
+0.26%
$58.64 million $3,081
May 13, 11 PM $0.000603
+3.60%
$58.49 million $2,807
May 13, 10 PM $0.000582
+0.01%
$56.46 million $2,736
May 13, 9 PM $0.000582
-0.10%
$56.46 million $2,795
May 13, 8 PM $0.000583
-1.21%
$56.51 million $2,721
May 13, 7 PM $0.00059
-0.14%
$57.2 million $2,781
May 13, 6 PM $0.00059
+2.86%
$57.28 million $2,889
May 13, 5 PM $0.000571
+2.13%
$55.36 million $2,786
May 13, 4 PM $0.000559
+0.07%
$54.21 million $2,557
May 13, 3 PM $0.000558
-0.35%
$54.17 million $2,765
May 13, 2 PM $0.00056
-0.66%
$54.36 million $2,754
May 13, 1 PM $0.000564
-0.44%
$54.73 million $2,802
May 13, 12 PM $0.000567
-0.31%
$54.97 million $2,807
May 13, 11 AM $0.000568
-0.15%
$55.14 million $3,368
May 13, 10 AM $0.000569
-0.28%
$55.22 million $3,417
May 13, 9 AM $0.000569
-5.06%
$55.15 million $3,399
May 13, 8 AM $0.000598
+4.11%
$58.02 million $2,448
May 13, 7 AM $0.000574
+0.43%
$55.73 million $2,409
May 13, 6 AM $0.000572
+0.11%
$55.49 million $2,356
May 13, 5 AM $0.00057
+0.02%
$55.32 million $2,352
May 13, 4 AM $0.00057
+0.37%
$55.31 million $2,319
May 13, 3 AM $0.000569
-5.05%
$55.25 million $1,787
May 13, 2 AM $0.0006
-0.04%
$58.19 million $1,841
May 13, 1 AM $0.0006
+0.30%
$58.21 million $3,414
May 13, 12 AM $0.000598
+0.16%
$58.04 million $3,408
May 12, 11 PM $0.000597
-0.21%
$57.95 million $3,406
May 12, 10 PM $0.000599
+0.00%
$58.07 million $3,409
May 12, 9 PM $0.000599
-0.76%
$58.07 million $3,409
May 12, 8 PM $0.000603
-0.09%
$58.51 million $3,368
May 12, 7 PM $0.000604
-0.42%
$58.56 million $3,329
May 12, 6 PM $0.000605
-0.09%
$58.72 million $2,823
May 12, 5 PM $0.000606
+2.86%
$58.77 million $3,032