Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.000413
-2.28%
$38.48 million $99,293
Jul 4, 7 PM $0.000423
-0.09%
$39.36 million $98,682
Jul 4, 6 PM $0.000423
-0.56%
$39.4 million $98,227
Jul 4, 5 PM $0.000426
-0.58%
$39.65 million $99,372
Jul 4, 4 PM $0.000428
-1.47%
$39.88 million $106,004
Jul 4, 3 PM $0.000437
+1.27%
$40.67 million $103,915
Jul 4, 2 PM $0.000431
+0.44%
$40.16 million $102,447
Jul 4, 1 PM $0.000429
+0.23%
$39.99 million $100,960
Jul 4, 12 PM $0.000428
+0.39%
$39.9 million $100,164
Jul 4, 11 AM $0.000427
+7.20%
$39.75 million $96,144
Jul 4, 10 AM $0.000398
+0.08%
$37.08 million $84,174
Jul 4, 9 AM $0.000398
-0.18%
$37.05 million $85,028
Jul 4, 8 AM $0.000398
+0.54%
$37.11 million $85,587
Jul 4, 7 AM $0.000396
+0.12%
$36.91 million $87,806
Jul 4, 6 AM $0.000396
+0.03%
$36.88 million $88,856
Jul 4, 5 AM $0.000396
-0.36%
$36.87 million $90,182
Jul 4, 4 AM $0.000397
+0.48%
$37 million $90,349
Jul 4, 3 AM $0.000395
+0.32%
$36.8 million $91,578
Jul 4, 2 AM $0.000394
+0.16%
$36.69 million $102,273
Jul 4, 1 AM $0.000393
-0.38%
$36.63 million $104,688
Jul 4, 12 AM $0.000395
-2.77%
$36.74 million $105,005
Jul 3, 11 PM $0.000406
-0.77%
$37.8 million $95,994
Jul 3, 10 PM $0.000409
-0.47%
$38.09 million $90,029
Jul 3, 9 PM $0.000411
-0.29%
$38.3 million $92,710
Jul 3, 8 PM $0.000413
+1.65%
$38.43 million $92,694
Jul 3, 7 PM $0.000406
+0.33%
$37.84 million $95,379
Jul 3, 6 PM $0.000405
+6.09%
$37.72 million $96,086
Jul 3, 5 PM $0.00038
+3.55%
$35.41 million $5,664
Jul 3, 4 PM $0.000367
-0.13%
$34.18 million $89,080
Jul 3, 3 PM $0.000367
-1.88%
$34.22 million $89,722
Jul 3, 2 PM $0.000374
-0.01%
$34.88 million $84,597
Jul 3, 1 PM $0.000375
+0.45%
$34.88 million $82,279
Jul 3, 12 PM $0.000373
-0.20%
$34.74 million $81,482
Jul 3, 11 AM $0.000374
+0.51%
$34.82 million $80,994
Jul 3, 10 AM $0.000372
+0.73%
$34.66 million $81,161
Jul 3, 9 AM $0.00037
+0.10%
$34.43 million $79,399
Jul 3, 8 AM $0.000369
+0.58%
$34.39 million $80,880
Jul 3, 7 AM $0.000367
+0.33%
$34.16 million $78,011
Jul 3, 6 AM $0.000366
+0.21%
$34.05 million $77,379
Jul 3, 5 AM $0.000365
+0.60%
$33.97 million $76,476
Jul 3, 4 AM $0.000362
+0.14%
$33.76 million $77,144
Jul 3, 3 AM $0.000362
-0.58%
$33.74 million $80,344
Jul 3, 2 AM $0.000364
-4.92%
$33.95 million $80,699
Jul 3, 1 AM $0.000383
+1.22%
$35.7 million $71,250
Jul 3, 12 AM $0.000379
+0.04%
$35.26 million $72,344
Jul 2, 11 PM $0.000379
+0.18%
$35.27 million $73,787
Jul 2, 10 PM $0.000378
-0.27%
$35.21 million $75,707
Jul 2, 9 PM $0.000379
-0.29%
$35.3 million $75,448
Jul 2, 8 PM $0.00038
+0.15%
$35.41 million $78,093
Jul 2, 7 PM $0.00038
+0.20%
$35.36 million $88,251