Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.000379
-4.06%
$35.3 million $85,402
Jul 2, 5 PM $0.000395
-0.49%
$36.78 million $83,320
Jul 2, 4 PM $0.000397
+0.96%
$36.96 million $83,354
Jul 2, 3 PM $0.000393
+0.00%
$36.6 million $82,963
Jul 2, 2 PM $0.000393
-1.26%
$36.58 million $83,060
Jul 2, 1 PM $0.000398
+3.20%
$37.05 million $83,038
Jul 2, 12 PM $0.000385
+1.38%
$35.9 million $83,909
Jul 2, 11 AM $0.00038
+0.41%
$35.41 million $84,129
Jul 2, 10 AM $0.000379
-0.13%
$35.28 million $84,165
Jul 2, 9 AM $0.000379
+1.71%
$35.32 million $83,901
Jul 2, 8 AM $0.000373
+0.23%
$34.72 million $82,599
Jul 2, 7 AM $0.000372
-0.20%
$34.64 million $81,713
Jul 2, 6 AM $0.000372
-0.60%
$34.69 million $84,946
Jul 2, 5 AM $0.000375
-0.29%
$34.91 million $85,351
Jul 2, 4 AM $0.000376
+0.16%
$35.01 million $87,470
Jul 2, 3 AM $0.000375
+1.00%
$34.96 million $86,384
Jul 2, 2 AM $0.000372
-0.32%
$34.61 million $84,161
Jul 2, 1 AM $0.000373
+1.23%
$34.72 million $84,154
Jul 2, 12 AM $0.000368
-0.09%
$34.3 million $82,500
Jul 1, 11 PM $0.000369
-0.90%
$34.34 million $82,241
Jul 1, 10 PM $0.000372
-0.46%
$34.65 million $81,171
Jul 1, 9 PM $0.000373
+1.75%
$34.77 million $79,802
Jul 1, 8 PM $0.000367
+0.59%
$34.17 million $80,608
Jul 1, 7 PM $0.000365
-5.73%
$33.97 million $66,126
Jul 1, 6 PM $0.000387
-0.68%
$36.04 million $62,990
Jul 1, 5 PM $0.00039
+0.88%
$36.3 million $64,626
Jul 1, 4 PM $0.000387
-0.30%
$36.01 million $67,159
Jul 1, 3 PM $0.000388
+1.91%
$36.11 million $70,399
Jul 1, 2 PM $0.000382
+0.48%
$35.55 million $79,644
Jul 1, 1 PM $0.00038
+1.73%
$35.36 million $80,367
Jul 1, 12 PM $0.000373
-0.11%
$34.75 million $79,854
Jul 1, 11 AM $0.000373
-0.44%
$34.73 million $77,626
Jul 1, 10 AM $0.000375
-0.53%
$34.88 million $75,818
Jul 1, 9 AM $0.000377
+0.50%
$35.07 million $73,956
Jul 1, 8 AM $0.000374
+0.75%
$34.86 million $71,377
Jul 1, 7 AM $0.000372
-0.43%
$34.62 million $69,599
Jul 1, 6 AM $0.000373
-1.08%
$34.79 million $66,834
Jul 1, 5 AM $0.000378
-2.32%
$35.17 million $63,357
Jul 1, 4 AM $0.000387
+0.53%
$36.03 million $58,337
Jul 1, 3 AM $0.000385
+0.83%
$35.82 million $56,794
Jul 1, 2 AM $0.000382
+0.23%
$35.54 million $60,056
Jul 1, 1 AM $0.000381
+0.22%
$35.44 million $60,262
Jul 1, 12 AM $0.00038
+0.16%
$35.37 million $59,879
Jun 30, 11 PM $0.000379
+0.36%
$35.3 million $60,446
Jun 30, 10 PM $0.000378
-0.90%
$35.18 million $60,292
Jun 30, 9 PM $0.000381
-0.30%
$35.47 million $59,955
Jun 30, 8 PM $0.000382
-0.16%
$35.57 million $59,413
Jun 30, 7 PM $0.000383
+0.11%
$35.63 million $59,766
Jun 30, 6 PM $0.000382
+0.48%
$35.59 million $59,993
Jun 30, 5 PM $0.00038
-0.18%
$35.41 million $59,205