Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.000606
+2.86%
$58.77 million $3,032
May 12, 4 PM $0.000589
-0.08%
$57.14 million $2,817
May 12, 3 PM $0.000589
-3.14%
$57.18 million $2,817
May 12, 2 PM $0.000609
-0.21%
$59.04 million $2,669
May 12, 1 PM $0.00061
-0.28%
$59.16 million $2,716
May 12, 12 PM $0.000612
+0.07%
$59.33 million $2,733
May 12, 11 AM $0.000611
+0.02%
$59.28 million $2,731
May 12, 10 AM $0.000611
+1.50%
$59.27 million $2,736
May 12, 9 AM $0.000602
-0.24%
$58.4 million $2,067
May 12, 8 AM $0.000603
-0.20%
$58.54 million $2,344
May 12, 7 AM $0.000605
-0.14%
$58.65 million $2,348
May 12, 6 AM $0.000605
-0.17%
$58.74 million $2,351
May 12, 5 AM $0.000606
+0.47%
$58.83 million $2,339
May 12, 4 AM $0.000604
+0.08%
$58.56 million $2,322
May 12, 3 AM $0.000603
-0.19%
$58.46 million $2,321
May 12, 2 AM $0.000604
-0.07%
$58.58 million $3,493
May 12, 1 AM $0.000604
+4.48%
$58.61 million $3,932
May 12, 12 AM $0.000578
-0.11%
$56.1 million $2,330
May 11, 11 PM $0.000579
-0.04%
$56.16 million $2,791
May 11, 10 PM $0.000579
+0.05%
$56.18 million $2,912
May 11, 9 PM $0.000579
+0.06%
$56.16 million $2,912
May 11, 8 PM $0.000579
-0.02%
$56.13 million $3,098
May 11, 7 PM $0.000579
-0.02%
$56.14 million $3,098
May 11, 6 PM $0.000578
-2.69%
$56.05 million $3,318
May 11, 5 PM $0.000593
+0.39%
$57.54 million $4,365
May 11, 4 PM $0.000591
+0.06%
$57.32 million $4,360
May 11, 3 PM $0.000591
+0.38%
$57.29 million $4,355
May 11, 2 PM $0.000588
-0.23%
$57.07 million $4,342
May 11, 1 PM $0.00059
-0.16%
$57.2 million $4,368
May 11, 12 PM $0.000591
-0.64%
$57.29 million $4,888
May 11, 11 AM $0.000594
+0.00%
$57.66 million $4,906
May 11, 10 AM $0.000594
-0.07%
$57.66 million $4,905
May 11, 9 AM $0.000595
-3.33%
$57.7 million $4,905
May 11, 8 AM $0.000615
+0.07%
$59.69 million $4,716
May 11, 7 AM $0.000615
-0.02%
$59.65 million $4,716
May 11, 6 AM $0.000615
-0.13%
$59.66 million $4,783
May 11, 5 AM $0.000616
+0.10%
$59.74 million $4,784
May 11, 4 AM $0.000615
+0.08%
$59.68 million $4,780
May 11, 3 AM $0.000615
+1.67%
$59.63 million $4,773
May 11, 2 AM $0.000595
-2.48%
$57.77 million $649
May 11, 1 AM $0.000611
+0.78%
$59.27 million $3,785
May 11, 12 AM $0.000606
+1.64%
$58.82 million $3,335
May 10, 11 PM $0.000595
+0.09%
$57.7 million $3,238
May 10, 10 PM $0.000594
+0.73%
$57.65 million $3,306
May 10, 9 PM $0.00059
-2.92%
$57.23 million $3,147
May 10, 8 PM $0.000608
+1.26%
$58.95 million $3,042
May 10, 7 PM $0.0006
+0.09%
$58.21 million $3,009
May 10, 6 PM $0.0006
-1.51%
$58.18 million $2,986
May 10, 5 PM $0.000609
+1.08%
$59.07 million $2,894
May 10, 4 PM $0.000606
+0.32%
$58.8 million $1,946