Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.000381
+1.82%
$35.48 million $57,921
Jun 30, 3 PM $0.000375
-1.33%
$34.93 million $54,479
Jun 30, 2 PM $0.00038
-1.69%
$36.87 million $51,934
Jun 30, 1 PM $0.000386
-0.92%
$37.49 million $45,846
Jun 30, 12 PM $0.00039
-2.29%
$37.83 million $46,995
Jun 30, 11 AM $0.000399
-0.05%
$38.72 million $53,638
Jun 30, 10 AM $0.000399
-0.01%
$38.74 million $54,478
Jun 30, 9 AM $0.000399
+0.02%
$38.74 million $57,082
Jun 30, 8 AM $0.0004
-0.05%
$38.77 million $59,613
Jun 30, 7 AM $0.0004
-0.01%
$38.79 million $61,049
Jun 30, 6 AM $0.0004
-0.01%
$38.79 million $62,457
Jun 30, 5 AM $0.0004
-0.01%
$38.79 million $66,446
Jun 30, 4 AM $0.0004
-1.68%
$38.8 million $69,862
Jun 30, 3 AM $0.000407
-0.23%
$39.46 million $74,326
Jun 30, 2 AM $0.000408
-1.43%
$39.55 million $72,256
Jun 30, 1 AM $0.000414
-0.46%
$40.13 million $74,756
Jun 30, 12 AM $0.000416
-1.03%
$40.31 million $83,337
Jun 29, 11 PM $0.00042
-0.16%
$40.74 million $86,311
Jun 29, 10 PM $0.000421
-0.39%
$40.82 million $86,220
Jun 29, 9 PM $0.000422
+0.14%
$40.97 million $85,971
Jun 29, 8 PM $0.000422
-0.30%
$40.91 million $86,067
Jun 29, 7 PM $0.000423
+0.08%
$41.04 million $86,788
Jun 29, 6 PM $0.000423
-0.71%
$41 million $86,917
Jun 29, 5 PM $0.000426
+3.19%
$41.3 million $86,455
Jun 29, 4 PM $0.000412
-0.42%
$40 million $85,809
Jun 29, 3 PM $0.000414
+2.01%
$40.17 million $82,420
Jun 29, 2 PM $0.000406
+0.04%
$39.37 million $82,782
Jun 29, 1 PM $0.000406
-0.58%
$39.36 million $83,045
Jun 29, 12 PM $0.000408
+1.98%
$39.59 million $85,354
Jun 29, 11 AM $0.0004
+0.39%
$38.77 million $79,183
Jun 29, 10 AM $0.000398
+0.15%
$38.62 million $78,990
Jun 29, 9 AM $0.000398
+0.70%
$38.57 million $78,259
Jun 29, 8 AM $0.000395
-0.71%
$38.29 million $70,309
Jun 29, 7 AM $0.000397
+0.17%
$38.56 million $78,069
Jun 29, 6 AM $0.000397
+0.22%
$38.5 million $79,183
Jun 29, 5 AM $0.000396
+0.67%
$38.41 million $79,235
Jun 29, 4 AM $0.000393
-0.82%
$38.16 million $73,829
Jun 29, 3 AM $0.000396
+1.10%
$38.45 million $81,343
Jun 29, 2 AM $0.000392
+1.29%
$38.03 million $84,337
Jun 29, 1 AM $0.000387
-1.15%
$37.55 million $67,855
Jun 29, 12 AM $0.000392
-5.91%
$37.99 million $78,939
Jun 28, 11 PM $0.000416
+1.12%
$40.37 million $83,728
Jun 28, 10 PM $0.000412
-0.46%
$39.92 million $85,220
Jun 28, 9 PM $0.000413
-0.45%
$40.11 million $84,483
Jun 28, 8 PM $0.000415
+0.02%
$40.28 million $86,167
Jun 28, 7 PM $0.000415
-0.42%
$40.27 million $89,512
Jun 28, 6 PM $0.000417
+0.06%
$40.45 million $97,714
Jun 28, 5 PM $0.000417
-0.05%
$40.44 million $99,152
Jun 28, 4 PM $0.000417
-0.66%
$40.46 million $103,446
Jun 28, 3 PM $0.00042
+0.07%
$40.73 million $110,037