Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.000605
+0.44%
$58.65 million $2,533
May 10, 2 PM $0.000602
+0.01%
$58.39 million $3,343
May 10, 1 PM $0.000602
+0.57%
$58.38 million $3,337
May 10, 12 PM $0.000598
-1.00%
$58.05 million $4,677
May 10, 11 AM $0.000601
+0.16%
$58.35 million $4,704
May 10, 10 AM $0.000601
-0.12%
$58.26 million $4,706
May 10, 9 AM $0.000601
-0.04%
$58.32 million $4,823
May 10, 8 AM $0.000601
+0.01%
$58.35 million $4,824
May 10, 7 AM $0.000601
-0.02%
$58.34 million $4,873
May 10, 6 AM $0.000601
-0.59%
$58.35 million $4,927
May 10, 5 AM $0.000605
-0.01%
$58.69 million $4,887
May 10, 4 AM $0.000605
-0.01%
$58.7 million $5,211
May 10, 3 AM $0.000605
-0.10%
$58.67 million $5,223
May 10, 2 AM $0.000605
-0.04%
$58.73 million $6,327
May 10, 1 AM $0.000606
+1.25%
$58.76 million $6,384
May 10, 12 AM $0.000598
+2.70%
$58.03 million $7,324
May 9, 11 PM $0.000582
-0.14%
$56.51 million $8,768
May 9, 10 PM $0.000583
+0.04%
$56.58 million $8,980
May 9, 9 PM $0.000583
+0.05%
$56.58 million $9,398
May 9, 8 PM $0.000583
+0.05%
$56.55 million $10,212
May 9, 7 PM $0.000584
+0.01%
$56.62 million $10,211
May 9, 6 PM $0.000584
+0.77%
$56.62 million $10,375
May 9, 5 PM $0.000582
+3.53%
$56.48 million $10,317
May 9, 4 PM $0.000562
+0.74%
$54.56 million $9,774
May 9, 3 PM $0.000558
-1.19%
$54.16 million $10,773
May 9, 2 PM $0.000575
-3.62%
$55.82 million $1,101
May 9, 1 PM $0.000597
-0.12%
$57.91 million $11,408
May 9, 12 PM $0.000592
-2.18%
$57.46 million $10,788
May 9, 11 AM $0.000603
+2.32%
$58.51 million $10,977
May 9, 10 AM $0.000589
+0.00%
$57.18 million $10,682
May 9, 9 AM $0.000589
-0.08%
$57.19 million $10,683
May 9, 8 AM $0.00059
-1.31%
$57.23 million $10,890
May 9, 7 AM $0.000598
-0.44%
$57.99 million $10,857
May 9, 6 AM $0.0006
-0.67%
$58.25 million $10,812
May 9, 5 AM $0.000605
-0.25%
$58.65 million $10,862
May 9, 4 AM $0.000613
+0.76%
$59.5 million $10,180
May 9, 3 AM $0.000609
-1.35%
$59.05 million $10,663
May 9, 2 AM $0.000623
+1.96%
$60.41 million $8,830
May 9, 1 AM $0.000609
+0.38%
$59.04 million $9,478
May 9, 12 AM $0.000606
+0.47%
$58.82 million $15,828
May 8, 11 PM $0.000604
+1.48%
$58.55 million $15,787
May 8, 10 PM $0.000595
-0.45%
$57.71 million $14,093
May 8, 9 PM $0.000598
+2.04%
$57.97 million $16,293
May 8, 8 PM $0.000586
+1.86%
$56.82 million $14,749
May 8, 2 PM $0.0006
+2.81%
$58.18 million $12,656
May 8, 1 PM $0.000583
+3.96%
$56.58 million $12,960
May 8, 12 PM $0.000561
-0.67%
$54.44 million $12,656
May 8, 11 AM $0.000565
+1.26%
$54.8 million $11,204
May 8, 10 AM $0.000558
+0.14%
$54.12 million $11,443
May 8, 9 AM $0.000557
-0.04%
$54.05 million $11,500