Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.00042
-0.04%
$40.7 million $112,672
Jun 28, 1 PM $0.00042
-0.34%
$40.72 million $114,472
Jun 28, 12 PM $0.000421
+2.17%
$40.85 million $113,279
Jun 28, 11 AM $0.000412
+0.31%
$39.99 million $114,623
Jun 28, 10 AM $0.000411
-0.29%
$39.86 million $113,732
Jun 28, 9 AM $0.000412
-0.06%
$39.97 million $114,919
Jun 28, 8 AM $0.000412
+0.49%
$39.99 million $114,627
Jun 28, 7 AM $0.00041
+1.28%
$39.79 million $114,002
Jun 28, 6 AM $0.000405
+0.10%
$39.28 million $113,644
Jun 28, 5 AM $0.000405
-0.02%
$39.26 million $114,202
Jun 28, 4 AM $0.000405
+1.56%
$39.26 million $117,247
Jun 28, 3 AM $0.000399
-5.60%
$38.67 million $109,097
Jun 28, 2 AM $0.000422
-1.00%
$40.96 million $96,338
Jun 28, 1 AM $0.000426
-0.05%
$41.35 million $97,711
Jun 28, 12 AM $0.000426
-1.12%
$41.37 million $98,231
Jun 27, 11 PM $0.000431
-0.15%
$41.84 million $96,858
Jun 27, 10 PM $0.000432
+0.56%
$41.91 million $98,360
Jun 27, 9 PM $0.00043
-0.37%
$41.67 million $97,571
Jun 27, 8 PM $0.000431
+0.53%
$41.83 million $97,289
Jun 27, 7 PM $0.000429
+0.09%
$41.6 million $93,866
Jun 27, 6 PM $0.000428
+0.34%
$41.56 million $86,192
Jun 27, 5 PM $0.000427
-0.86%
$41.43 million $85,372
Jun 27, 4 PM $0.000431
-0.27%
$41.8 million $92,643
Jun 27, 3 PM $0.000432
-2.56%
$41.9 million $85,067
Jun 27, 2 PM $0.000443
+0.14%
$42.97 million $83,731
Jun 27, 1 PM $0.000442
+0.79%
$42.9 million $88,539
Jun 27, 12 PM $0.000439
+0.43%
$42.58 million $90,964
Jun 27, 11 AM $0.000437
+0.68%
$42.38 million $86,918
Jun 27, 10 AM $0.000434
+0.17%
$42.09 million $83,837
Jun 27, 9 AM $0.000433
-0.08%
$42.05 million $81,650
Jun 27, 8 AM $0.000434
-0.28%
$42.08 million $80,476
Jun 27, 7 AM $0.000435
+0.17%
$42.2 million $81,697
Jun 27, 6 AM $0.000434
+0.33%
$42.13 million $84,127
Jun 27, 5 AM $0.000433
+0.11%
$41.99 million $84,364
Jun 27, 4 AM $0.000432
-2.62%
$41.95 million $90,431
Jun 27, 3 AM $0.000444
-0.05%
$43.09 million $105,003
Jun 27, 2 AM $0.000444
+0.83%
$43.11 million $113,906
Jun 27, 1 AM $0.00044
+0.55%
$42.73 million $112,381
Jun 27, 12 AM $0.000438
-0.19%
$42.49 million $111,207
Jun 26, 11 PM $0.000439
-0.07%
$42.57 million $112,160
Jun 26, 10 PM $0.000439
+0.21%
$42.61 million $114,341
Jun 26, 9 PM $0.000438
+0.38%
$42.53 million $122,159
Jun 26, 8 PM $0.000437
-0.50%
$42.36 million $123,032
Jun 26, 7 PM $0.000439
+0.25%
$42.57 million $122,319
Jun 26, 6 PM $0.000438
-0.85%
$42.47 million $120,135
Jun 26, 5 PM $0.000442
+1.80%
$42.83 million $119,940
Jun 26, 4 PM $0.000434
+2.37%
$42.08 million $113,342
Jun 26, 3 PM $0.000424
+0.66%
$41.1 million $115,269
Jun 26, 2 PM $0.000421
+0.74%
$40.84 million $111,618
Jun 26, 1 PM $0.000418
+1.87%
$40.58 million $103,017