Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.000557
-0.04%
$54.05 million $11,500
May 8, 8 AM $0.000557
-2.27%
$54.07 million $13,045
May 8, 7 AM $0.00057
+0.11%
$55.33 million $13,392
May 8, 6 AM $0.00057
-0.12%
$55.27 million $13,510
May 8, 5 AM $0.00057
+0.02%
$55.33 million $13,663
May 8, 4 AM $0.00057
+0.00%
$55.33 million $13,660
May 8, 3 AM $0.00057
+0.00%
$55.33 million $14,074
May 8, 2 AM $0.00057
-1.70%
$55.34 million $17,202
May 7, 11 PM $0.000609
-0.03%
$59.08 million $2,403
May 7, 10 PM $0.000609
+4.69%
$59.11 million $9,366
May 7, 9 PM $0.000583
-2.77%
$56.59 million $6,904
May 7, 8 PM $0.0006
-0.14%
$58.2 million $9,762
May 7, 7 PM $0.0006
-0.04%
$58.25 million $9,825
May 7, 6 PM $0.000601
-0.49%
$58.27 million $11,486
May 7, 5 PM $0.000608
-0.04%
$59.03 million $11,668
May 7, 4 PM $0.000604
-0.86%
$58.6 million $11,743
May 7, 3 PM $0.000609
+1.10%
$59.11 million $11,830
May 7, 2 PM $0.000603
+4.47%
$58.46 million $10,365
May 7, 1 PM $0.000574
-2.32%
$55.73 million $10,538
May 7, 8 AM $0.000601
-0.91%
$58.34 million $9,586
May 7, 7 AM $0.000609
-0.37%
$59.05 million $30,771
May 7, 6 AM $0.000609
+0.75%
$59.07 million $30,130
May 7, 5 AM $0.000604
+0.02%
$58.61 million $30,028
May 7, 4 AM $0.000604
-0.57%
$58.6 million $29,761
May 7, 3 AM $0.000608
+0.79%
$58.94 million $28,495
May 7, 2 AM $0.000603
+2.00%
$58.52 million $27,507
May 7, 1 AM $0.000593
+0.13%
$57.54 million $26,126
May 7, 12 AM $0.000591
-0.38%
$57.35 million $27,213
May 6, 11 PM $0.000593
-0.22%
$57.55 million $28,655
May 6, 10 PM $0.000594
-0.38%
$57.67 million $28,409
May 6, 9 PM $0.000597
+0.94%
$57.88 million $27,958
May 6, 8 PM $0.000591
+1.93%
$57.31 million $25,197
May 6, 7 PM $0.000579
-0.94%
$56.15 million $18,050
May 6, 6 PM $0.000584
+0.65%
$56.67 million $22,917
May 6, 5 PM $0.00058
-1.05%
$56.3 million $22,013
May 6, 4 PM $0.000586
+0.67%
$56.83 million $22,842
May 6, 3 PM $0.000582
+0.08%
$56.48 million $23,308
May 6, 2 PM $0.000583
+0.01%
$56.53 million $23,749
May 6, 1 PM $0.000583
-0.77%
$56.52 million $24,017
May 6, 12 PM $0.000588
-0.39%
$57.02 million $24,372
May 6, 11 AM $0.00059
+0.26%
$57.22 million $24,959
May 6, 10 AM $0.000588
-0.12%
$57.02 million $25,429
May 6, 9 AM $0.000588
+0.27%
$57.09 million $25,572
May 6, 8 AM $0.000587
+0.53%
$56.94 million $25,783
May 6, 7 AM $0.000585
+0.07%
$56.72 million $25,864
May 6, 6 AM $0.000584
+0.21%
$56.67 million $25,941
May 6, 5 AM $0.000583
-0.28%
$56.53 million $25,985
May 6, 4 AM $0.000584
-0.25%
$56.68 million $27,365
May 6, 3 AM $0.000586
-3.28%
$56.9 million $27,887
May 6, 2 AM $0.000606
-0.15%
$58.83 million $8,979