Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.000411
-1.31%
$39.83 million $102,596
Jun 26, 11 AM $0.000417
-0.24%
$40.44 million $105,513
Jun 26, 10 AM $0.000418
+0.25%
$40.54 million $111,762
Jun 26, 9 AM $0.000417
-0.35%
$40.44 million $117,040
Jun 26, 8 AM $0.000418
+1.45%
$40.58 million $122,854
Jun 26, 7 AM $0.000412
+0.37%
$40 million $120,468
Jun 26, 6 AM $0.000411
+2.03%
$39.87 million $121,037
Jun 26, 5 AM $0.000403
+0.06%
$39.08 million $126,595
Jun 26, 4 AM $0.000403
+0.04%
$39.13 million $128,783
Jun 26, 3 AM $0.000403
-7.37%
$39.1 million $107,724
Jun 26, 2 AM $0.000435
-2.47%
$42.22 million $100,565
Jun 26, 1 AM $0.000446
-0.16%
$43.28 million $101,700
Jun 26, 12 AM $0.000447
-0.07%
$43.35 million $104,359
Jun 25, 11 PM $0.000447
-0.16%
$43.4 million $104,980
Jun 25, 10 PM $0.000448
+4.33%
$43.47 million $103,002
Jun 25, 9 PM $0.000429
+0.95%
$41.66 million $97,028
Jun 25, 8 PM $0.000425
-2.12%
$41.27 million $100,256
Jun 25, 7 PM $0.000435
-0.83%
$42.17 million $107,233
Jun 25, 6 PM $0.000438
-0.03%
$42.52 million $115,016
Jun 25, 5 PM $0.000438
-1.00%
$42.53 million $124,227
Jun 25, 4 PM $0.000443
-1.79%
$42.96 million $134,327
Jun 25, 3 PM $0.000453
+0.88%
$43.91 million $147,997
Jun 25, 2 PM $0.000449
-0.90%
$43.52 million $158,946
Jun 25, 1 PM $0.000453
-1.72%
$43.92 million $162,488
Jun 25, 12 PM $0.000461
-0.23%
$44.69 million $159,332
Jun 25, 11 AM $0.000462
-0.39%
$44.8 million $157,986
Jun 25, 10 AM $0.000463
+0.57%
$44.96 million $155,302
Jun 25, 9 AM $0.000461
+2.31%
$44.7 million $150,734
Jun 25, 8 AM $0.00045
-0.30%
$43.7 million $145,670
Jun 25, 7 AM $0.000452
+0.17%
$43.83 million $146,474
Jun 25, 6 AM $0.000451
-0.30%
$43.75 million $146,510
Jun 25, 5 AM $0.000452
-3.07%
$43.84 million $137,539
Jun 25, 4 AM $0.000466
+0.69%
$45.23 million $135,165
Jun 25, 3 AM $0.000463
-0.20%
$44.91 million $136,185
Jun 25, 2 AM $0.000463
-0.20%
$44.96 million $135,103
Jun 25, 1 AM $0.000465
-1.13%
$45.07 million $134,168
Jun 25, 12 AM $0.00047
-0.46%
$45.59 million $133,297
Jun 24, 11 PM $0.000472
+0.17%
$45.8 million $132,658
Jun 24, 10 PM $0.000471
-0.49%
$45.72 million $131,994
Jun 24, 9 PM $0.000473
+1.83%
$45.86 million $132,646
Jun 24, 8 PM $0.000466
+4.82%
$45.18 million $127,333
Jun 24, 7 PM $0.000444
+0.15%
$43.08 million $117,689
Jun 24, 6 PM $0.000443
+4.77%
$43 million $111,087
Jun 24, 5 PM $0.000423
-4.93%
$41.04 million $103,624
Jun 24, 4 PM $0.000445
+3.85%
$43.17 million $94,088
Jun 24, 3 PM $0.000429
+4.53%
$41.58 million $80,126
Jun 24, 2 PM $0.00041
-0.24%
$39.77 million $63,122
Jun 24, 1 PM $0.000411
-1.87%
$39.85 million $61,277
Jun 24, 12 PM $0.000419
-0.30%
$40.62 million $59,798
Jun 24, 11 AM $0.00042
+0.60%
$40.74 million $58,995