Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.000607
+0.28%
$58.92 million $8,993
May 6, 12 AM $0.000601
-0.30%
$58.35 million $9,670
May 5, 11 PM $0.000603
+3.02%
$58.52 million $7,258
May 5, 10 PM $0.000586
-0.31%
$56.8 million $7,011
May 5, 9 PM $0.000587
-0.15%
$56.98 million $7,015
May 5, 8 PM $0.00058
+3.98%
$56.31 million $6,663
May 5, 7 PM $0.000558
-0.03%
$54.15 million $6,402
May 5, 6 PM $0.000558
+0.19%
$54.15 million $6,402
May 5, 5 PM $0.000557
-0.24%
$54.04 million $6,394
May 5, 4 PM $0.000576
-3.27%
$55.9 million $403
May 5, 3 PM $0.000602
+1.01%
$58.39 million $5,167
May 5, 2 PM $0.000597
-0.82%
$57.96 million $5,106
May 5, 1 PM $0.000602
+0.10%
$58.41 million $4,914
May 5, 12 PM $0.000601
-1.12%
$58.33 million $4,910
May 5, 11 AM $0.000608
+3.33%
$59.01 million $3,886
May 5, 10 AM $0.000589
+0.20%
$57.11 million $3,688
May 5, 9 AM $0.000588
+0.10%
$57.01 million $3,684
May 5, 8 AM $0.000571
+20.41K%
$55.36 million $3,211
May 5, 2 AM $0.0₅303
+0.00%
$302,789 $5
May 5, 1 AM $0.0₅303
+0.00%
$302,789 $5
May 5, 12 AM $0.0₅303
+0.00%
$302,789 $5
May 4, 11 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 10 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 9 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 8 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 7 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 6 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 5 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 4 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 3 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 2 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 1 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 12 PM $0.0₅303
+0.00%
$302,789 $5
May 4, 11 AM $0.0₅303
+0.00%
$302,789 $5
May 4, 10 AM $0.0₅303
+0.00%
$302,789 $5
May 3, 5 PM $0.0₅388
+0.00%
$388,371 $18
May 3, 4 PM $0.0₅388
+0.00%
$388,371 $18
May 3, 3 PM $0.0₅388
+0.00%
$388,371 $18
May 3, 2 PM $0.0₅388
+0.00%
$388,371 $18
Apr 19, 7 AM $0.0₅257
+0.00%
$256,685 $2
Apr 19, 12 AM $0.0₅315
-0.05%
$315,339 $4
Apr 18, 11 PM $0.0₅316
-0.07%
$315,501 $4
Apr 18, 10 PM $0.0₅316
+0.08%
$315,737 $4
Apr 18, 9 PM $0.0₅315
-0.02%
$315,491 $4
Apr 18, 8 PM $0.0₅316
+0.07%
$315,548 $4
Apr 18, 7 PM $0.0₅315
+0.00%
$315,314 $4
Apr 18, 6 PM $0.0₅315
-0.23%
$315,311 $4
Apr 18, 5 PM $0.0₅316
+0.03%
$316,028 $4
Apr 18, 4 PM $0.0₅316
+0.01%
$315,926 $4
Apr 18, 3 PM $0.0₅316
-0.01%
$315,904 $4