Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.00042
+0.60%
$40.74 million $58,995
Jun 24, 10 AM $0.000417
-0.09%
$40.5 million $57,640
Jun 24, 9 AM $0.000418
-0.63%
$40.51 million $59,059
Jun 24, 8 AM $0.00042
+0.18%
$40.79 million $58,254
Jun 24, 7 AM $0.00042
-0.20%
$40.73 million $57,276
Jun 24, 6 AM $0.000421
+0.07%
$40.81 million $57,531
Jun 24, 5 AM $0.00042
+0.36%
$40.79 million $57,826
Jun 24, 4 AM $0.000419
+0.18%
$40.63 million $55,502
Jun 24, 3 AM $0.000418
+0.22%
$40.57 million $54,477
Jun 24, 2 AM $0.000418
-0.64%
$40.51 million $55,682
Jun 24, 1 AM $0.000421
+0.07%
$40.84 million $54,964
Jun 24, 12 AM $0.000421
+0.13%
$40.83 million $55,131
Jun 23, 11 PM $0.00042
+0.28%
$40.78 million $54,679
Jun 23, 10 PM $0.000419
-0.51%
$40.63 million $53,857
Jun 23, 9 PM $0.000421
+0.13%
$40.84 million $52,662
Jun 23, 8 PM $0.00042
+0.18%
$40.79 million $52,908
Jun 23, 7 PM $0.00042
+0.45%
$40.71 million $52,575
Jun 23, 6 PM $0.000418
-0.09%
$40.54 million $52,965
Jun 23, 5 PM $0.000418
-0.19%
$40.59 million $55,387
Jun 23, 4 PM $0.000419
+0.17%
$40.67 million $55,831
Jun 23, 3 PM $0.000418
-0.52%
$40.6 million $57,485
Jun 23, 2 PM $0.000421
-0.22%
$40.81 million $60,778
Jun 23, 1 PM $0.000422
+0.50%
$40.91 million $61,891
Jun 23, 12 PM $0.00042
-0.18%
$40.73 million $63,186
Jun 23, 11 AM $0.000421
+0.65%
$40.82 million $65,781
Jun 23, 10 AM $0.000418
+0.38%
$40.59 million $66,860
Jun 23, 9 AM $0.000417
+0.80%
$40.42 million $66,885
Jun 23, 8 AM $0.000413
-2.87%
$40.1 million $67,965
Jun 23, 7 AM $0.000426
+0.07%
$41.29 million $69,252
Jun 23, 6 AM $0.000425
-1.12%
$41.25 million $70,805
Jun 23, 5 AM $0.00043
-0.49%
$41.71 million $70,850
Jun 23, 4 AM $0.000433
-0.74%
$41.97 million $72,678
Jun 23, 3 AM $0.000435
-0.33%
$42.23 million $73,397
Jun 23, 2 AM $0.000437
+0.22%
$42.37 million $72,434
Jun 23, 1 AM $0.000435
+0.31%
$42.23 million $72,401
Jun 23, 12 AM $0.000433
+0.11%
$42.05 million $69,689
Jun 22, 11 PM $0.000433
+0.32%
$42 million $67,942
Jun 22, 10 PM $0.000432
-0.64%
$41.86 million $68,530
Jun 22, 9 PM $0.000434
-0.20%
$42.13 million $70,917
Jun 22, 8 PM $0.000435
-0.06%
$42.22 million $71,256
Jun 22, 7 PM $0.000436
+0.06%
$42.26 million $73,124
Jun 22, 6 PM $0.000435
-0.49%
$42.24 million $72,619
Jun 22, 5 PM $0.000438
+0.15%
$42.45 million $70,785
Jun 22, 4 PM $0.000437
+0.03%
$42.39 million $69,816
Jun 22, 3 PM $0.000437
-0.69%
$42.38 million $68,235
Jun 22, 2 PM $0.00044
-1.54%
$42.68 million $65,223
Jun 22, 1 PM $0.000447
+0.33%
$43.33 million $64,308
Jun 22, 12 PM $0.000445
-0.46%
$43.19 million $63,152
Jun 22, 11 AM $0.000447
+1.11%
$43.39 million $62,131
Jun 22, 10 AM $0.000442
+0.30%
$42.9 million $61,413