Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.0₅316
-0.01%
$315,904 $4
Apr 18, 2 PM $0.0₅316
+0.12%
$315,927 $4
Apr 18, 1 PM $0.0₅316
-0.05%
$315,539 $4
Apr 18, 12 PM $0.0₅316
+0.12%
$315,711 $4
Apr 18, 11 AM $0.0₅315
-0.16%
$315,328 $4
Apr 18, 10 AM $0.0₅316
-0.25%
$315,844 $4
Apr 18, 9 AM $0.0₅317
-0.02%
$316,647 $4
Apr 18, 8 AM $0.0₅317
-0.41%
$316,696 $4
Apr 18, 7 AM $0.0₅318
-0.11%
$318,011 $4
Apr 18, 6 AM $0.0₅318
+0.04%
$318,362 $4
Apr 18, 5 AM $0.0₅318
+0.02%
$318,234 $4
Apr 18, 4 AM $0.0₅318
-0.17%
$318,180 $4
Apr 18, 3 AM $0.0₅319
-0.56%
$318,732 $4
Apr 18, 2 AM $0.0₅319
-0.01%
$318,593 $4
Apr 18, 1 AM $0.0₅319
-3.61%
$318,637 $5
Apr 18, 12 AM $0.0₅33
-0.23%
$330,129 $2
Apr 17, 11 PM $0.0₅331
-4.61%
$330,897 $2
Apr 17, 10 PM $0.0₅347
+0.00%
$346,881 $1
Apr 17, 9 PM $0.0₅347
+0.00%
$346,881 $1
Apr 17, 8 PM $0.0₅347
+0.00%
$346,881 $1
Apr 17, 7 PM $0.0₅347
+0.00%
$346,881 $1
Apr 17, 6 PM $0.0₅347
-11.27%
$346,881 $1
Apr 17, 5 PM $0.0₅39
-0.88%
$390,092 $1
Apr 17, 4 PM $0.0₅394
+0.66%
$393,672 $1
Apr 17, 3 PM $0.0₅392
-0.08%
$392,139 $1
Apr 17, 2 PM $0.0₅391
+0.73%
$391,050 $1
Apr 17, 1 PM $0.0₅385
+1.61%
$385,171 $1
Apr 17, 12 PM $0.0₅378
+0.30%
$378,200 $1
Apr 17, 11 AM $0.0₅377
+0.50%
$377,100 $1
Apr 17, 10 AM $0.0₅376
-0.46%
$375,826 $1
Apr 17, 9 AM $0.0₅378
+0.31%
$377,916 $1
Apr 17, 8 AM $0.0₅376
+0.66%
$376,204 $1
Apr 17, 7 AM $0.0₅374
+0.07%
$374,481 $1
Apr 16, 6 PM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 5 PM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 4 PM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 3 PM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 2 PM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 1 PM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 12 PM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 11 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 10 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 9 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 8 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 7 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 6 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 5 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 4 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 3 AM $0.0₅301
+0.00%
$300,896 $1
Apr 16, 2 AM $0.0₅301
+0.00%
$300,896 $1