Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.000441
-0.15%
$42.82 million $61,282
Jun 22, 8 AM $0.000442
-0.25%
$42.9 million $61,167
Jun 22, 7 AM $0.000443
+0.96%
$43 million $59,310
Jun 22, 6 AM $0.000439
-0.25%
$42.58 million $56,159
Jun 22, 5 AM $0.00044
+0.13%
$42.69 million $56,275
Jun 22, 4 AM $0.000439
+0.38%
$42.63 million $56,144
Jun 22, 3 AM $0.000438
-0.77%
$42.47 million $56,094
Jun 22, 2 AM $0.000441
-0.40%
$42.79 million $55,580
Jun 22, 1 AM $0.000443
+1.47%
$42.94 million $57,710
Jun 22, 12 AM $0.000436
+1.47%
$42.32 million $58,862
Jun 21, 11 PM $0.00043
-0.92%
$41.7 million $61,963
Jun 21, 10 PM $0.000433
-0.05%
$42.05 million $62,852
Jun 21, 9 PM $0.000434
-0.93%
$42.08 million $60,372
Jun 21, 8 PM $0.000438
-1.12%
$42.49 million $61,430
Jun 21, 7 PM $0.000443
+0.13%
$42.97 million $60,186
Jun 21, 6 PM $0.000442
+0.64%
$42.88 million $61,150
Jun 21, 5 PM $0.000439
-0.21%
$42.58 million $61,677
Jun 21, 4 PM $0.00044
-0.11%
$42.66 million $62,611
Jun 21, 3 PM $0.00044
-0.17%
$42.71 million $62,328
Jun 21, 2 PM $0.000441
+0.35%
$42.8 million $62,503
Jun 21, 1 PM $0.00044
+0.17%
$42.66 million $63,636
Jun 21, 12 PM $0.000439
+0.13%
$42.59 million $66,035
Jun 21, 11 AM $0.000439
-0.45%
$42.55 million $67,385
Jun 21, 10 AM $0.00044
-0.20%
$42.72 million $67,726
Jun 21, 9 AM $0.000441
+0.48%
$42.81 million $69,057
Jun 21, 8 AM $0.000439
-0.31%
$42.6 million $69,616
Jun 21, 7 AM $0.000441
-0.06%
$42.74 million $70,583
Jun 21, 6 AM $0.000441
+0.08%
$42.75 million $71,519
Jun 21, 5 AM $0.000441
+0.03%
$42.75 million $71,967
Jun 21, 4 AM $0.000441
-0.05%
$42.76 million $69,767
Jun 21, 3 AM $0.000441
+0.13%
$42.78 million $69,298
Jun 21, 2 AM $0.00044
-0.01%
$42.72 million $70,068
Jun 21, 1 AM $0.00044
-0.06%
$42.72 million $67,121
Jun 21, 12 AM $0.000441
-0.20%
$42.75 million $64,943
Jun 20, 11 PM $0.000442
-0.18%
$42.86 million $62,761
Jun 20, 10 PM $0.000443
+0.77%
$42.95 million $61,890
Jun 20, 9 PM $0.000439
+0.36%
$42.63 million $63,140
Jun 20, 8 PM $0.000438
+0.09%
$42.48 million $62,134
Jun 20, 7 PM $0.000437
+0.13%
$42.44 million $62,168
Jun 20, 6 PM $0.000437
-0.02%
$42.36 million $61,628
Jun 20, 5 PM $0.000437
-0.49%
$42.36 million $60,971
Jun 20, 4 PM $0.000439
-0.48%
$42.58 million $61,452
Jun 20, 3 PM $0.000441
+0.43%
$42.78 million $61,865
Jun 20, 2 PM $0.000439
+1.34%
$42.63 million $62,009
Jun 20, 1 PM $0.000434
-0.60%
$42.06 million $61,041
Jun 20, 12 PM $0.000436
-0.27%
$42.3 million $59,071
Jun 20, 11 AM $0.000437
+0.01%
$42.41 million $57,102
Jun 20, 10 AM $0.000437
-0.13%
$42.41 million $56,125
Jun 20, 9 AM $0.000437
+0.02%
$42.43 million $57,052
Jun 20, 8 AM $0.000437
-0.25%
$42.43 million $57,312