Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.0₅476
+0.00%
$476,105 $40
Apr 12, 9 AM $0.0₅476
+0.00%
$476,105 $40
Apr 12, 8 AM $0.0₅476
+0.00%
$476,105 $40
Apr 12, 7 AM $0.0₅476
+0.00%
$476,105 $40
Apr 12, 6 AM $0.0₅476
+0.00%
$476,105 $40
Apr 12, 5 AM $0.0₅476
+0.00%
$476,105 $85
Apr 12, 4 AM $0.0₅476
+0.00%
$476,105 $85
Apr 12, 3 AM $0.0₅476
+0.00%
$476,105 $85
Apr 12, 2 AM $0.0₅476
+0.00%
$476,105 $85
Apr 12, 1 AM $0.0₅476
+0.00%
$476,105 $85
Apr 12, 12 AM $0.0₅476
+0.00%
$476,105 $85
Apr 11, 11 PM $0.0₅476
+0.00%
$476,105 $85
Apr 11, 10 PM $0.0₅476
+0.00%
$476,105 $85
Apr 11, 9 PM $0.0₅476
+0.00%
$476,105 $85
Apr 11, 8 PM $0.0₅476
-4.36%
$476,105 $85
Apr 11, 7 PM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 6 PM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 5 PM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 4 PM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 3 PM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 2 PM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 1 PM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 12 PM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 11 AM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 10 AM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 9 AM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 8 AM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 7 AM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 6 AM $0.0₅498
+0.00%
$497,826 $45
Apr 11, 5 AM $0.0₅494
+4.16%
$494,253 $52
Apr 11, 4 AM $0.0₅475
+0.00%
$474,515 $52
Apr 11, 3 AM $0.0₅475
+0.00%
$474,515 $52
Apr 11, 2 AM $0.0₅475
+0.00%
$474,515 $52
Apr 11, 1 AM $0.0₅475
+0.00%
$474,515 $52
Apr 11, 12 AM $0.0₅475
+0.00%
$474,515 $52
Apr 10, 11 PM $0.0₅475
+0.00%
$474,515 $52
Apr 10, 10 PM $0.0₅475
-0.04%
$474,515 $52
Apr 10, 9 PM $0.0₅475
+0.21%
$474,693 $58
Apr 10, 8 PM $0.0₅474
+0.00%
$473,706 $62
Apr 10, 7 PM $0.0₅474
+0.00%
$473,706 $62
Apr 10, 6 PM $0.0₅474
+0.00%
$473,706 $62
Apr 10, 5 PM $0.0₅474
+0.00%
$473,706 $62
Apr 10, 4 PM $0.0₅474
+0.00%
$473,706 $62
Apr 10, 3 PM $0.0₅474
-0.08%
$473,706 $62
Apr 10, 2 PM $0.0₅474
+0.00%
$474,095 $74
Apr 10, 1 PM $0.0₅474
+0.00%
$474,095 $74
Apr 10, 12 PM $0.0₅474
+0.00%
$474,095 $74
Apr 10, 11 AM $0.0₅474
+0.00%
$474,095 $74
Apr 10, 10 AM $0.0₅474
+0.00%
$474,095 $74
Apr 10, 9 AM $0.0₅474
+0.00%
$474,095 $74