Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000438
+0.23%
$42.53 million $56,384
Jun 20, 6 AM $0.000438
-0.04%
$42.45 million $57,549
Jun 20, 5 AM $0.000438
+0.70%
$42.45 million $57,994
Jun 20, 4 AM $0.000435
+0.47%
$42.15 million $58,304
Jun 20, 3 AM $0.000432
+0.29%
$41.96 million $58,299
Jun 20, 2 AM $0.000431
-0.20%
$41.85 million $58,183
Jun 20, 1 AM $0.000432
-0.08%
$41.96 million $60,311
Jun 20, 12 AM $0.000433
-0.17%
$41.99 million $63,234
Jun 19, 11 PM $0.000434
+0.39%
$42.06 million $63,967
Jun 19, 10 PM $0.000432
+0.28%
$41.93 million $63,557
Jun 19, 9 PM $0.000431
-0.33%
$41.8 million $64,469
Jun 19, 8 PM $0.000432
+0.56%
$41.94 million $65,246
Jun 19, 7 PM $0.00043
-0.07%
$41.72 million $66,478
Jun 19, 6 PM $0.00043
-0.58%
$41.74 million $66,437
Jun 19, 5 PM $0.000433
+0.43%
$41.98 million $69,439
Jun 19, 4 PM $0.000431
-0.34%
$41.81 million $70,584
Jun 19, 3 PM $0.000432
-0.03%
$41.95 million $70,792
Jun 19, 2 PM $0.000433
+0.49%
$41.97 million $73,574
Jun 19, 1 PM $0.000431
+0.72%
$41.77 million $73,669
Jun 19, 12 PM $0.000427
+0.32%
$41.46 million $74,907
Jun 19, 11 AM $0.000426
+0.00%
$41.32 million $75,587
Jun 19, 10 AM $0.000426
+0.43%
$41.32 million $75,805
Jun 19, 9 AM $0.000424
-0.45%
$41.14 million $74,963
Jun 19, 8 AM $0.000426
+0.18%
$41.33 million $74,484
Jun 19, 7 AM $0.000425
+0.02%
$41.24 million $74,326
Jun 19, 6 AM $0.000425
+0.14%
$41.23 million $73,682
Jun 19, 5 AM $0.000424
+0.47%
$41.16 million $72,268
Jun 19, 4 AM $0.000422
-0.55%
$40.95 million $71,499
Jun 19, 3 AM $0.000425
-0.72%
$41.18 million $71,520
Jun 19, 2 AM $0.000427
-0.43%
$41.47 million $71,398
Jun 19, 1 AM $0.000429
-0.20%
$41.66 million $70,991
Jun 19, 12 AM $0.00043
+1.18%
$41.74 million $68,068
Jun 18, 11 PM $0.000425
+0.17%
$41.24 million $68,572
Jun 18, 10 PM $0.000424
-0.02%
$41.17 million $70,607
Jun 18, 9 PM $0.000425
-0.30%
$41.18 million $69,422
Jun 18, 8 PM $0.000426
+0.51%
$41.31 million $68,513
Jun 18, 7 PM $0.000423
+1.71%
$41.08 million $69,616
Jun 18, 6 PM $0.000416
+0.45%
$40.36 million $75,063
Jun 18, 5 PM $0.000414
-1.65%
$40.18 million $78,793
Jun 18, 4 PM $0.000421
+0.59%
$40.87 million $76,128
Jun 18, 3 PM $0.000419
-3.78%
$40.61 million $73,834
Jun 18, 2 PM $0.000435
+0.81%
$42.21 million $71,725
Jun 18, 1 PM $0.000432
-0.96%
$41.9 million $71,589
Jun 18, 12 PM $0.000436
+0.45%
$42.29 million $70,973
Jun 18, 11 AM $0.000434
-0.35%
$42.09 million $70,551
Jun 18, 10 AM $0.000435
+0.18%
$42.23 million $70,136
Jun 18, 9 AM $0.000434
-0.22%
$42.15 million $71,139
Jun 18, 8 AM $0.000436
+0.07%
$42.26 million $70,839
Jun 18, 7 AM $0.000435
+0.87%
$42.22 million $71,076
Jun 18, 6 AM $0.000431
+0.34%
$41.85 million $70,440