Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.0₅474
+0.00%
$474,095 $74
Apr 10, 8 AM $0.0₅474
+0.00%
$474,095 $74
Apr 10, 7 AM $0.0₅474
+3.39%
$474,095 $74
Apr 10, 12 AM $0.0₅524
+0.15%
$524,141 $2
Apr 9, 11 PM $0.0₅523
-1.05%
$522,805 $2
Apr 9, 10 PM $0.0₅53
+0.11%
$530,036 $2
Apr 9, 9 PM $0.0₅528
-0.13%
$528,215 $2
Apr 9, 8 PM $0.0₅53
-0.10%
$530,477 $2
Apr 9, 7 PM $0.0₅528
+0.23%
$528,394 $2
Apr 9, 6 PM $0.0₅528
-0.59%
$527,616 $2
Apr 9, 5 PM $0.0₅529
+0.64%
$528,621 $2
Apr 9, 4 PM $0.0₅527
-0.43%
$527,270 $2
Apr 9, 3 PM $0.0₅528
+1.39%
$527,746 $2
Apr 9, 2 PM $0.0₅517
-0.09%
$517,003 $2
Apr 9, 1 PM $0.0₅52
-0.29%
$519,713 $2
Apr 9, 12 PM $0.0₅522
+0.04%
$521,820 $2
Apr 9, 11 AM $0.0₅521
-0.58%
$521,060 $2
Apr 9, 10 AM $0.0₅524
+0.16%
$523,865 $2
Apr 9, 9 AM $0.0₅522
-0.06%
$522,348 $2
Apr 9, 8 AM $0.0₅522
+0.12%
$521,994 $2
Apr 9, 7 AM $0.0₅522
+0.21%
$521,671 $2
Apr 9, 6 AM $0.0₅521
-0.24%
$520,803 $2
Apr 7, 3 AM $0.0₅575
+0.00%
$575,024 $29
Apr 7, 2 AM $0.0₅575
+0.00%
$575,024 $29
Apr 7, 1 AM $0.0₅575
+0.00%
$575,024 $29
Apr 7, 12 AM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 11 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 10 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 9 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 8 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 7 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 6 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 5 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 4 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 3 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 2 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 1 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 12 PM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 11 AM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 10 AM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 9 AM $0.0₅575
+0.00%
$575,024 $29
Apr 6, 2 AM $0.0₅538
+0.00%
$538,304 $5
Apr 6, 1 AM $0.0₅538
+0.00%
$538,304 $5
Apr 6, 12 AM $0.0₅538
+0.00%
$538,304 $5
Apr 5, 11 PM $0.0₅538
+0.00%
$538,304 $5
Apr 5, 10 PM $0.0₅538
+0.00%
$538,304 $5
Apr 5, 9 PM $0.0₅538
+0.00%
$538,304 $5
Apr 5, 8 PM $0.0₅538
+0.00%
$538,304 $5
Apr 5, 7 PM $0.0₅538
+0.00%
$538,304 $8
Apr 5, 6 PM $0.0₅538
+0.00%
$538,304 $8