Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.00043
+0.09%
$41.69 million $70,929
Jun 18, 4 AM $0.000429
-0.92%
$41.65 million $71,440
Jun 18, 3 AM $0.000433
-0.57%
$42.03 million $71,799
Jun 18, 2 AM $0.000436
+0.00%
$42.29 million $72,519
Jun 18, 1 AM $0.000436
+0.26%
$42.34 million $71,638
Jun 18, 12 AM $0.000435
+0.28%
$42.22 million $72,421
Jun 17, 11 PM $0.000434
+0.52%
$42.1 million $71,741
Jun 17, 10 PM $0.000432
+0.30%
$41.91 million $70,937
Jun 17, 9 PM $0.000431
-0.54%
$41.78 million $71,773
Jun 17, 8 PM $0.000433
+0.46%
$42.01 million $73,922
Jun 17, 7 PM $0.000431
-2.30%
$41.82 million $74,218
Jun 17, 6 PM $0.000441
+3.13%
$42.78 million $72,158
Jun 17, 5 PM $0.000427
+0.85%
$41.47 million $63,316
Jun 17, 4 PM $0.000424
+1.49%
$41.13 million $64,439
Jun 17, 3 PM $0.000421
+0.90%
$40.83 million $65,036
Jun 17, 2 PM $0.000417
-1.35%
$40.45 million $64,896
Jun 17, 1 PM $0.000423
+0.82%
$41.02 million $64,680
Jun 17, 12 PM $0.000419
-0.82%
$40.68 million $65,820
Jun 17, 11 AM $0.000423
+0.39%
$41.03 million $66,117
Jun 17, 10 AM $0.000421
-0.20%
$40.85 million $69,037
Jun 17, 9 AM $0.000422
-0.40%
$40.93 million $65,400
Jun 17, 8 AM $0.000424
-1.43%
$41.12 million $64,570
Jun 17, 7 AM $0.00043
-0.52%
$41.71 million $64,554
Jun 17, 6 AM $0.000432
-0.49%
$41.93 million $65,462
Jun 17, 5 AM $0.000434
-0.62%
$42.1 million $65,386
Jun 17, 4 AM $0.000437
+0.11%
$42.36 million $66,445
Jun 17, 3 AM $0.000436
+0.05%
$42.32 million $66,442
Jun 17, 2 AM $0.000436
-0.24%
$42.31 million $65,138
Jun 17, 1 AM $0.000437
+0.25%
$42.44 million $68,022
Jun 17, 12 AM $0.000437
-0.29%
$42.36 million $70,601
Jun 16, 11 PM $0.000438
+0.04%
$42.48 million $69,641
Jun 16, 10 PM $0.000438
+0.17%
$42.46 million $67,501
Jun 16, 9 PM $0.000437
-0.10%
$42.36 million $66,309
Jun 16, 8 PM $0.000437
+0.23%
$42.41 million $63,396
Jun 16, 7 PM $0.000436
-0.36%
$42.34 million $62,427
Jun 16, 6 PM $0.000438
+0.30%
$42.48 million $63,113
Jun 16, 5 PM $0.000436
+0.61%
$42.34 million $65,398
Jun 16, 4 PM $0.000434
+0.08%
$42.07 million $66,175
Jun 16, 3 PM $0.000434
-0.49%
$42.06 million $68,103
Jun 16, 2 PM $0.000436
-0.47%
$42.27 million $69,094
Jun 16, 1 PM $0.000438
-0.63%
$42.44 million $69,789
Jun 16, 12 PM $0.00044
+0.21%
$42.7 million $67,537
Jun 16, 11 AM $0.000439
+0.19%
$42.62 million $64,923
Jun 16, 10 AM $0.000439
+0.57%
$42.54 million $61,991
Jun 16, 9 AM $0.000436
-1.00%
$42.3 million $63,309
Jun 16, 8 AM $0.00044
+1.46%
$42.71 million $64,393
Jun 16, 7 AM $0.000434
+0.16%
$42.09 million $64,254
Jun 16, 6 AM $0.000433
+0.72%
$42.03 million $65,214
Jun 16, 5 AM $0.00043
+0.12%
$41.75 million $65,494
Jun 16, 4 AM $0.00043
-1.00%
$41.67 million $64,018