Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.000434
+0.61%
$42.11 million $63,204
Jun 16, 2 AM $0.000431
-1.69%
$41.84 million $64,026
Jun 16, 1 AM $0.000439
+0.34%
$42.57 million $59,907
Jun 16, 12 AM $0.000437
+0.10%
$42.4 million $55,812
Jun 15, 11 PM $0.000437
-0.12%
$42.36 million $57,062
Jun 15, 10 PM $0.000436
+0.10%
$42.26 million $57,758
Jun 15, 9 PM $0.000435
-0.62%
$42.22 million $57,560
Jun 15, 8 PM $0.000438
-0.12%
$42.46 million $57,867
Jun 15, 7 PM $0.000438
+0.48%
$42.54 million $59,033
Jun 15, 6 PM $0.000437
+0.06%
$42.35 million $59,216
Jun 15, 5 PM $0.000436
-0.12%
$42.33 million $57,887
Jun 15, 4 PM $0.000437
-1.27%
$42.37 million $56,505
Jun 15, 3 PM $0.000442
-0.15%
$42.88 million $53,840
Jun 15, 2 PM $0.000442
+0.20%
$42.89 million $54,141
Jun 15, 1 PM $0.000441
+1.12%
$42.79 million $55,380
Jun 15, 12 PM $0.000436
+0.06%
$42.32 million $55,063
Jun 15, 11 AM $0.000436
+0.21%
$42.29 million $55,274
Jun 15, 10 AM $0.000435
-0.17%
$42.21 million $56,604
Jun 15, 9 AM $0.000436
-1.31%
$42.28 million $55,825
Jun 15, 8 AM $0.000442
-0.02%
$42.85 million $54,888
Jun 15, 7 AM $0.000442
+0.06%
$42.86 million $55,887
Jun 15, 6 AM $0.000442
+1.22%
$42.83 million $56,030
Jun 15, 5 AM $0.000436
-0.02%
$42.32 million $55,917
Jun 15, 4 AM $0.000436
+0.03%
$42.33 million $56,576
Jun 15, 3 AM $0.000436
-1.39%
$42.32 million $59,537
Jun 15, 2 AM $0.000442
+1.39%
$42.92 million $61,060
Jun 15, 1 AM $0.000436
-0.58%
$42.33 million $62,758
Jun 15, 12 AM $0.000439
-0.70%
$42.57 million $63,477
Jun 14, 11 PM $0.000442
+0.39%
$42.87 million $64,290
Jun 14, 10 PM $0.00044
+0.95%
$42.7 million $63,837
Jun 14, 9 PM $0.000436
-0.18%
$42.3 million $63,623
Jun 14, 8 PM $0.000437
-0.02%
$42.4 million $63,320
Jun 14, 7 PM $0.000437
+0.63%
$42.42 million $61,991
Jun 14, 6 PM $0.000435
+0.20%
$42.16 million $59,977
Jun 14, 5 PM $0.000434
+0.17%
$42.1 million $58,910
Jun 14, 4 PM $0.000433
-0.15%
$42.02 million $60,659
Jun 14, 3 PM $0.000434
+0.37%
$42.09 million $63,010
Jun 14, 2 PM $0.000432
-0.18%
$41.95 million $63,930
Jun 14, 1 PM $0.000433
-0.09%
$42.04 million $63,060
Jun 14, 12 PM $0.000434
-0.13%
$42.06 million $63,317
Jun 14, 11 AM $0.000434
-0.45%
$42.12 million $63,765
Jun 14, 10 AM $0.000436
-0.56%
$42.29 million $63,616
Jun 14, 9 AM $0.000439
-0.43%
$42.56 million $65,105
Jun 14, 8 AM $0.000441
+0.22%
$42.75 million $65,795
Jun 14, 7 AM $0.00044
+0.13%
$42.65 million $64,919
Jun 14, 6 AM $0.000439
-0.45%
$42.59 million $64,759
Jun 14, 5 AM $0.000441
+0.33%
$42.79 million $65,550
Jun 14, 4 AM $0.00044
+0.46%
$42.66 million $65,931
Jun 14, 3 AM $0.000437
+0.41%
$42.41 million $63,586
Jun 14, 2 AM $0.000436
-0.20%
$42.26 million $63,261