Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.0₅911
+0.00%
$910,944 $1,021
Apr 1, 11 AM $0.0₅911
+0.00%
$910,944 $1,021
Apr 1, 10 AM $0.0₅911
+0.00%
$910,944 $1,021
Apr 1, 9 AM $0.0₅911
+0.00%
$910,944 $1,079
Apr 1, 8 AM $0.0₅911
+0.00%
$910,944 $1,079
Apr 1, 7 AM $0.0₅911
+0.00%
$910,944 $1,079
Apr 1, 6 AM $0.0₅911
+0.00%
$910,944 $1,420
Apr 1, 5 AM $0.0₅911
+0.00%
$910,944 $1,420
Apr 1, 4 AM $0.0₅911
+0.00%
$910,944 $1,424
Apr 1, 3 AM $0.0₅911
+0.00%
$910,944 $1,424
Apr 1, 2 AM $0.0₅911
-0.04%
$910,605 $1,427
Mar 31, 8 PM $0.0₅476
+0.00%
$475,567 $407
Mar 31, 7 PM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 6 PM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 5 PM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 4 PM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 3 PM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 2 PM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 1 PM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 12 PM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 11 AM $0.0₅476
+0.00%
$475,567 $427
Mar 31, 5 AM $0.0₅639
+0.00%
$639,378 $30
Mar 31, 4 AM $0.0₅639
-0.38%
$639,378 $26
Mar 31, 3 AM $0.0₅642
+0.00%
$641,840 $26
Mar 31, 2 AM $0.0₅642
+0.00%
$641,840 $26
Mar 31, 1 AM $0.0₅642
+0.00%
$641,840 $26
Mar 31, 12 AM $0.0₅642
+0.00%
$641,840 $98
Mar 30, 11 PM $0.0₅642
+0.00%
$641,840 $277
Mar 30, 10 PM $0.0₅645
+0.00%
$644,709 $277
Mar 30, 9 PM $0.0₅645
+0.00%
$644,709 $272
Mar 30, 8 PM $0.0₅645
+0.00%
$644,709 $272
Mar 30, 7 PM $0.0₅634
+0.00%
$633,624 $253
Mar 30, 6 PM $0.0₅634
+0.00%
$633,624 $262
Mar 30, 5 PM $0.0₅634
+0.00%
$633,624 $639
Mar 30, 4 PM $0.0₅634
+0.00%
$633,624 $639
Mar 30, 3 PM $0.0₅634
+0.00%
$633,624 $639
Mar 30, 2 PM $0.0₅634
+0.00%
$633,624 $639
Mar 30, 1 PM $0.0₅634
+0.00%
$633,624 $643
Mar 30, 12 PM $0.0₅634
+0.00%
$633,624 $643
Mar 30, 11 AM $0.0₅634
+0.00%
$633,624 $643
Mar 30, 10 AM $0.0₅634
+0.00%
$633,624 $643
Mar 30, 9 AM $0.0₅634
+0.00%
$633,624 $643
Mar 30, 8 AM $0.0₅634
+0.00%
$633,624 $669
Mar 30, 7 AM $0.0₅634
+0.00%
$633,624 $877
Mar 30, 6 AM $0.0₅635
+0.00%
$634,640 $875
Mar 30, 5 AM $0.0₅635
+0.15%
$634,640 $875
Mar 30, 4 AM $0.0₅634
+0.00%
$633,711 $875
Mar 30, 3 AM $0.0₅641
+0.44%
$641,347 $875
Mar 30, 2 AM $0.0₅639
+0.00%
$638,568 $1,495
Mar 30, 1 AM $0.0₅639
+7.33%
$638,568 $1,495