Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 AM $0.000436
+0.55%
$42.33 million $61,889
Jun 14, 12 AM $0.000434
+0.65%
$42.11 million $62,585
Jun 13, 11 PM $0.000431
-0.01%
$41.83 million $64,190
Jun 13, 10 PM $0.000431
+0.09%
$41.83 million $63,018
Jun 13, 9 PM $0.000431
+0.20%
$41.82 million $63,624
Jun 13, 8 PM $0.00043
-0.20%
$41.75 million $63,790
Jun 13, 7 PM $0.000432
+0.24%
$41.86 million $63,643
Jun 13, 6 PM $0.00043
-0.29%
$41.75 million $64,499
Jun 13, 5 PM $0.000431
-0.13%
$41.85 million $65,665
Jun 13, 4 PM $0.000432
+0.07%
$41.91 million $64,579
Jun 13, 3 PM $0.000432
-0.17%
$41.88 million $64,173
Jun 13, 2 PM $0.000432
-0.04%
$41.94 million $63,399
Jun 13, 1 PM $0.000432
+0.08%
$41.91 million $62,917
Jun 13, 12 PM $0.000431
-0.31%
$41.86 million $64,192
Jun 13, 11 AM $0.000433
+0.33%
$41.98 million $64,232
Jun 13, 10 AM $0.000431
-0.07%
$41.85 million $63,541
Jun 13, 9 AM $0.000432
-0.40%
$41.87 million $63,434
Jun 13, 8 AM $0.000433
+0.69%
$42.03 million $63,088
Jun 13, 7 AM $0.00043
-0.20%
$41.75 million $64,848
Jun 13, 6 AM $0.000431
+0.02%
$41.81 million $64,924
Jun 13, 5 AM $0.000431
-0.07%
$41.78 million $62,574
Jun 13, 4 AM $0.000431
+0.04%
$41.79 million $62,583
Jun 13, 3 AM $0.00043
-0.05%
$41.76 million $62,582
Jun 13, 2 AM $0.000431
-0.11%
$41.77 million $61,249
Jun 13, 1 AM $0.000431
+0.11%
$41.83 million $61,281
Jun 13, 12 AM $0.000431
-0.12%
$41.8 million $59,733
Jun 12, 11 PM $0.000431
+0.83%
$41.85 million $57,708
Jun 12, 10 PM $0.000428
-0.02%
$41.5 million $57,385
Jun 12, 9 PM $0.000428
+0.01%
$41.51 million $60,586
Jun 12, 8 PM $0.000428
+0.59%
$41.54 million $62,222
Jun 12, 7 PM $0.000426
-0.72%
$41.29 million $62,977
Jun 12, 6 PM $0.000429
-0.32%
$41.57 million $63,631
Jun 12, 5 PM $0.00043
+0.38%
$41.71 million $64,353
Jun 12, 4 PM $0.000428
-0.04%
$41.54 million $65,372
Jun 12, 3 PM $0.000429
+0.29%
$41.59 million $64,964
Jun 12, 2 PM $0.000428
-0.37%
$41.5 million $66,620
Jun 12, 1 PM $0.000429
+0.16%
$41.63 million $67,372
Jun 12, 12 PM $0.000428
+0.01%
$41.57 million $67,466
Jun 12, 11 AM $0.000428
+0.12%
$41.56 million $67,388
Jun 12, 10 AM $0.000428
+0.07%
$41.48 million $71,070
Jun 12, 9 AM $0.000427
+0.04%
$41.44 million $70,952
Jun 12, 8 AM $0.000427
-0.34%
$41.44 million $72,635
Jun 12, 7 AM $0.000428
-0.16%
$41.57 million $71,440
Jun 12, 6 AM $0.000429
+0.11%
$41.64 million $69,917
Jun 12, 5 AM $0.000429
+0.30%
$41.61 million $70,080
Jun 12, 4 AM $0.000428
+0.15%
$41.52 million $69,027
Jun 12, 3 AM $0.000427
-0.13%
$41.46 million $69,444
Jun 12, 2 AM $0.000428
+0.00%
$41.53 million $69,374
Jun 12, 1 AM $0.000428
-0.46%
$41.51 million $69,455
Jun 12, 12 AM $0.00043
+0.31%
$41.68 million $69,575