Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.000423
-0.44%
$40.99 million $60,066
Jun 9, 9 PM $0.000424
-0.81%
$41.17 million $61,573
Jun 9, 8 PM $0.000428
+0.55%
$41.51 million $62,177
Jun 9, 7 PM $0.000426
+0.07%
$41.28 million $62,354
Jun 9, 6 PM $0.000425
-0.04%
$41.26 million $62,012
Jun 9, 5 PM $0.000425
+0.14%
$41.25 million $61,737
Jun 9, 4 PM $0.000425
-0.01%
$41.2 million $60,470
Jun 9, 3 PM $0.000425
-0.29%
$41.2 million $61,635
Jun 9, 2 PM $0.000426
+0.30%
$41.32 million $63,630
Jun 9, 1 PM $0.000425
-0.25%
$41.2 million $65,514
Jun 9, 12 PM $0.000426
+0.65%
$41.3 million $66,033
Jun 9, 11 AM $0.000423
-1.27%
$41.03 million $66,119
Jun 9, 10 AM $0.000428
+0.12%
$41.56 million $66,599
Jun 9, 9 AM $0.000428
+0.06%
$41.51 million $67,456
Jun 9, 8 AM $0.000428
+1.23%
$41.49 million $69,274
Jun 9, 7 AM $0.000422
-0.64%
$40.98 million $69,780
Jun 9, 6 AM $0.000425
+0.53%
$41.24 million $70,002
Jun 9, 5 AM $0.000423
+0.02%
$41.05 million $71,120
Jun 9, 4 AM $0.000423
+0.12%
$41.03 million $71,623
Jun 9, 3 AM $0.000422
-2.06%
$40.98 million $72,450
Jun 9, 2 AM $0.000431
+0.18%
$41.84 million $73,597
Jun 9, 1 AM $0.000431
-0.15%
$41.77 million $72,871
Jun 9, 12 AM $0.000431
-0.37%
$41.81 million $73,085
Jun 8, 11 PM $0.000433
+0.02%
$41.97 million $72,163
Jun 8, 10 PM $0.000433
+0.47%
$41.96 million $73,283
Jun 8, 9 PM $0.000431
-0.18%
$41.77 million $71,331
Jun 8, 8 PM $0.000431
+0.24%
$41.85 million $70,310
Jun 8, 7 PM $0.00043
+0.06%
$41.75 million $69,475
Jun 8, 6 PM $0.00043
+0.51%
$41.72 million $69,291
Jun 8, 5 PM $0.000428
-1.56%
$41.5 million $69,858
Jun 8, 4 PM $0.000434
+1.08%
$42.15 million $70,676
Jun 8, 3 PM $0.000434
+1.80%
$42.14 million $68,925
Jun 8, 2 PM $0.000427
+0.92%
$41.39 million $68,847
Jun 8, 1 PM $0.000423
+1.67%
$41.01 million $66,821
Jun 8, 12 PM $0.000416
+0.27%
$40.33 million $64,242
Jun 8, 11 AM $0.000414
-0.73%
$40.21 million $62,854
Jun 8, 10 AM $0.000418
+0.15%
$40.5 million $63,269
Jun 8, 9 AM $0.000417
+0.36%
$40.44 million $63,809
Jun 8, 8 AM $0.000415
+0.04%
$40.3 million $61,765
Jun 8, 7 AM $0.000415
-0.09%
$40.29 million $61,032
Jun 8, 6 AM $0.000416
+0.20%
$40.32 million $60,875
Jun 8, 5 AM $0.000415
+0.04%
$40.24 million $61,934
Jun 8, 4 AM $0.000415
+0.63%
$40.22 million $62,844
Jun 8, 3 AM $0.000412
-0.11%
$39.95 million $57,045
Jun 8, 2 AM $0.000412
+0.00%
$39.99 million $59,067
Jun 8, 1 AM $0.000412
-0.21%
$40.01 million $59,757
Jun 8, 12 AM $0.000413
-0.13%
$40.1 million $58,863
Jun 7, 11 PM $0.000414
+0.35%
$40.14 million $58,938
Jun 7, 10 PM $0.000412
-0.36%
$40 million $58,321
Jun 7, 9 PM $0.000414
+0.02%
$40.14 million $59,707