Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 AM $0.0₅935
+0.29%
$935,026 $9
Mar 24, 1 AM $0.0₅936
+0.10%
$936,326 $9
Mar 21, 11 PM $0.0₅522
+0.00%
$521,560 $13
Mar 21, 10 PM $0.0₅519
+0.00%
$519,473 $13
Mar 21, 9 PM $0.0₅519
+0.00%
$519,473 $33
Mar 21, 8 PM $0.0₅519
+0.00%
$519,473 $33
Mar 21, 7 PM $0.0₅519
+0.00%
$519,473 $33
Mar 21, 6 PM $0.0₅519
+0.00%
$519,473 $33
Mar 21, 5 PM $0.0₅519
+0.00%
$519,473 $33
Mar 21, 4 PM $0.0₅519
+0.00%
$519,473 $33
Mar 21, 3 PM $0.0₅519
+0.26%
$519,473 $33
Mar 21, 2 PM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 1 PM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 12 PM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 11 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 10 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 9 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 8 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 7 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 6 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 5 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 4 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 3 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 2 AM $0.0₅518
+0.00%
$518,116 $31
Mar 21, 1 AM $0.0₅518
+0.00%
$518,116 $41
Mar 21, 12 AM $0.0₅518
+0.00%
$518,116 $41
Mar 20, 11 PM $0.0₅518
+0.00%
$518,116 $179
Mar 20, 10 PM $0.0₅518
+0.72%
$518,116 $148
Mar 20, 9 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 8 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 7 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 6 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 5 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 4 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 3 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 2 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 1 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 12 PM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 11 AM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 10 AM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 9 AM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 8 AM $0.0₅514
+0.00%
$514,420 $148
Mar 20, 7 AM $0.0₅514
+0.00%
$514,420 $148
Mar 6, 12 AM $0.0₅646
+0.00%
$646,135 $11
Mar 5, 11 PM $0.0₅646
+0.00%
$646,135 $11
Mar 5, 10 PM $0.0₅646
+0.00%
$646,135 $21
Mar 5, 9 PM $0.0₅646
+0.00%
$646,135 $21
Mar 5, 8 PM $0.0₅646
+0.00%
$646,135 $21
Mar 5, 7 PM $0.0₅646
+0.00%
$646,135 $21
Mar 5, 6 PM $0.0₅646
+0.00%
$646,135 $21